1988Minsheng Bank Corp07/26/2017
LAST:

 7.980
CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.040
ASK:
9.030
VOLUME:
17,739,920
CHANGE(%):
0.00
PREV:
7.980
LOW:
7.940
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.0008.0407.9407.98017,739,9200
07/25/177.9808.0507.9507.98017,243,7210
07/24/178.0008.0507.9507.98017,089,5440
07/21/178.0408.0407.9607.97017,275,5730
07/20/178.0308.1007.9707.98019,474,5400
07/19/177.9708.0807.9508.04028,669,6050
07/18/178.0008.0907.9407.95022,717,7550
07/17/178.0808.2108.0008.05042,245,1340
07/14/177.9708.0507.9208.03042,041,2240
07/13/177.9307.9707.8807.90040,703,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71