1988Minsheng Bank Corp10/19/2017
LAST:

 7.380
CHANGE:
 0.13
OPEN:
7.500
HIGH:
7.540
ASK:
9.030
VOLUME:
28,034,738
CHANGE(%):
1.73
PREV:
7.510
LOW:
7.360
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.5007.5407.3607.38028,034,7380
10/18/177.5107.5607.4707.51025,320,7010
10/17/177.5407.5607.5107.54016,907,2840
10/16/177.5607.6207.5307.56030,319,7400
10/13/177.5407.6007.5207.55015,234,7500
10/12/177.5807.6207.5107.54040,744,8230
10/11/177.4207.5107.4007.51055,811,2440
10/10/177.4207.5007.4007.46030,629,6000
10/09/177.4507.4707.3807.41042,367,1060
10/06/177.4307.4807.3907.45021,970,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75