1988Minsheng Bank Corp05/26/2017
LAST:

 8.090
CHANGE:
 0.20
OPEN:
7.890
HIGH:
8.090
ASK:
9.030
VOLUME:
52,316,914
CHANGE(%):
2.53
PREV:
7.890
LOW:
7.890
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.8908.0907.8908.09052,316,9140
05/25/177.7707.9507.7007.89034,143,6160
05/24/177.7907.7907.6007.69019,242,1910
05/23/177.5707.8407.5107.73052,862,4730
05/22/177.6407.6607.5707.59019,482,3380
05/19/177.6407.6407.5407.60010,389,7670
05/18/177.6307.6707.5707.61018,712,1600
05/17/177.7307.7307.6307.69016,888,6410
05/16/177.7607.7607.6307.71022,365,9980
05/15/177.7007.8907.6807.71023,909,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03