1988Minsheng Bank Corp03/24/2017
LAST:

 8.580
CHANGE:
 0.12
OPEN:
8.690
HIGH:
8.700
ASK:
9.030
VOLUME:
12,499,499
CHANGE(%):
1.38
PREV:
8.700
LOW:
8.520
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.6908.7008.5208.58012,499,4990
03/23/178.7208.7808.6608.7008,907,9400
03/22/178.7008.7008.6108.69023,959,4310
03/21/178.8008.8708.7308.78017,369,8420
03/20/178.7908.8008.7008.80011,191,5780
03/17/178.8208.9108.7608.79021,596,9670
03/16/178.8508.8608.7208.86035,543,4600
03/15/178.6208.6808.5608.6009,285,2410
03/14/178.5108.6308.5108.63021,022,2010
03/13/178.5208.5808.4508.54025,422,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13