1988Minsheng Bank Corp01/16/2017
LAST:

 8.530
CHANGE:
 0.06
OPEN:
8.540
HIGH:
8.540
ASK:
9.030
VOLUME:
11,275,820
CHANGE(%):
0.70
PREV:
8.590
LOW:
8.430
BID:
9.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178.5408.5408.4308.53011,275,8200
01/13/178.6208.6208.5308.5909,874,6320
01/12/178.5008.6008.4808.57016,785,5740
01/11/178.5008.5508.4708.50014,455,0270
01/10/178.4508.5308.4008.4109,847,0900
01/09/178.4808.4808.3308.4408,819,8230
01/06/178.5608.6008.4108.45017,706,2290
01/05/178.4708.5208.4008.51016,618,2100
01/04/178.4408.4608.3508.36016,405,0020
01/03/178.3308.4808.2108.41018,889,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39