1986Tsaker Chemical Group Ltd05/26/2017
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.240
ASK:
0.000
VOLUME:
699,000
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.2405.2405.1505.200699,0000
05/25/175.2205.2605.1805.200548,5000
05/24/175.2305.2505.1305.230549,5000
05/23/175.2405.2405.0805.2303,080,5000
05/22/175.2305.2405.1605.240685,0000
05/19/175.2405.2405.2005.210530,0000
05/18/175.2005.2605.2005.230524,5000
05/17/175.3105.3105.1705.270530,5000
05/16/175.2505.3205.1705.300535,5000
05/15/175.2805.3005.2105.220496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03