1986Tsaker Chemical Group Ltd01/18/2017
LAST:

 5.900
CHANGE:
 0.11
OPEN:
5.760
HIGH:
6.100
ASK:
0.000
VOLUME:
1,294,000
CHANGE(%):
1.90
PREV:
5.790
LOW:
5.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.7606.1005.7605.9001,294,0000
01/17/175.7606.0005.7205.7901,219,0000
01/16/175.7905.7905.7005.7701,142,0000
01/13/175.8205.8405.7105.8001,107,0000
01/12/175.6405.8605.5405.8001,082,0000
01/11/175.6405.7305.6005.640897,5000
01/10/175.9005.9305.6505.660894,0000
01/09/176.0006.0005.7805.780719,0000
01/06/175.9305.9405.8305.900729,5000
01/05/176.2506.2805.9305.930781,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13