1986Tsaker Chemical Group Ltd10/20/2017
LAST:

 3.370
CHANGE:
 0.21
OPEN:
3.170
HIGH:
3.370
ASK:
0.000
VOLUME:
1,502,500
CHANGE(%):
6.65
PREV:
3.160
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1703.3703.1503.3701,502,5000
10/19/173.4003.4003.1603.160876,0000
10/18/173.1703.2003.1503.200968,5000
10/17/173.1903.1903.1503.170839,5000
10/16/173.1803.2003.1503.180870,5000
10/13/173.1703.1803.1403.1701,680,5000
10/12/173.1803.1903.1503.180853,5000
10/11/173.1503.1803.1503.180939,5000
10/10/173.1503.1703.1203.1501,225,5000
10/09/173.1103.1703.0503.150868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17