1986Tsaker Chemical Group Ltd03/28/2017
LAST:

 5.390
CHANGE:
 0.20
OPEN:
5.570
HIGH:
5.570
ASK:
0.000
VOLUME:
1,069,929
CHANGE(%):
3.58
PREV:
5.590
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.5705.5705.3005.3901,069,9290
03/27/175.5105.6105.4705.5901,035,0000
03/24/175.4505.6005.4005.5701,028,0000
03/23/175.6005.6505.4305.460992,0000
03/22/175.5505.7005.4505.5001,133,5000
03/21/175.5105.6005.4805.5201,099,5000
03/20/175.4205.6005.2805.5501,129,0000
03/17/175.3805.5005.2605.4001,106,0000
03/16/175.4005.4905.1905.3601,023,5000
03/15/175.0405.4005.0405.3101,082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63