1986Tsaker Chemical Group Ltd07/21/2017
LAST:

 3.400
CHANGE:
 0.07
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
836,000
CHANGE(%):
2.02
PREV:
3.470
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5003.5003.4003.400836,0000
07/20/173.4303.6003.1503.4701,248,0000
07/19/173.5003.5003.3103.4501,078,0000
07/18/173.4603.5003.2903.500986,5000
07/17/173.4803.5103.3103.450845,5000
07/14/173.4003.6002.9703.6002,417,5000
07/13/173.5903.5903.4503.500947,0000
07/12/173.6803.7603.5003.690783,0000
07/11/173.6303.7403.5003.7001,015,5000
07/10/173.5203.6003.4003.5901,012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13