1980Tian Ge Interactive Holdings Limited10/20/2017
LAST:

 5.630
CHANGE:
 0.06
OPEN:
5.620
HIGH:
5.690
ASK:
3.700
VOLUME:
2,679,000
CHANGE(%):
1.08
PREV:
5.570
LOW:
5.500
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.6205.6905.5005.6302,679,0000
10/19/175.6405.6705.5405.5702,068,7760
10/18/175.6905.7005.6005.6401,375,5900
10/17/175.6805.7105.6405.6903,772,0000
10/16/175.8005.8405.6405.6502,796,0000
10/13/175.7405.8105.7205.8001,806,0000
10/12/175.7005.7505.6705.7403,337,0000
10/11/175.7105.8605.6705.6703,180,0000
10/10/175.7105.8605.6605.8006,579,0000
10/09/175.7005.7905.6505.7407,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17