1980Tian Ge Interactive Holdings Limited07/24/2017
LAST:

 6.100
CHANGE:
 0.07
OPEN:
6.030
HIGH:
6.150
ASK:
3.700
VOLUME:
4,644,846
CHANGE(%):
1.16
PREV:
6.030
LOW:
5.980
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.0306.1505.9806.1004,644,8460
07/21/176.0406.1105.8606.0304,570,0000
07/20/176.2006.2305.9606.01012,001,4600
07/19/175.9606.2405.9606.1708,250,0000
07/18/175.9006.0405.8805.9703,034,5380
07/17/175.9006.0905.7905.9704,758,0000
07/14/175.8005.9705.7505.9206,322,5440
07/13/175.7905.7905.7205.7901,874,4230
07/12/175.7305.7905.6605.7502,491,1150
07/11/176.0006.1205.6705.72026,278,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53