1980Tian Ge Interactive Holdings Limited05/23/2017
LAST:

 6.220
CHANGE:
 0.13
OPEN:
6.400
HIGH:
6.410
ASK:
3.700
VOLUME:
12,005,000
CHANGE(%):
2.05
PREV:
6.350
LOW:
6.160
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.4006.4106.1606.22012,005,0000
05/22/176.2006.3806.1306.35019,824,0000
05/19/175.9606.2505.8906.19017,093,3950
05/18/175.7706.0405.7105.98016,341,9060
05/17/176.0106.0505.6905.79030,015,6000
05/16/175.7005.9905.6705.96028,395,0000
05/15/175.7805.7805.7805.78000
05/12/175.6405.8505.5405.7808,475,0000
05/11/175.7505.7905.5705.60026,481,6040
05/10/176.0206.1205.7405.85018,087,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05