1980Tian Ge Interactive Holdings Limited03/28/2017
LAST:

 5.390
CHANGE:
 0.36
OPEN:
5.840
HIGH:
5.900
ASK:
3.700
VOLUME:
24,683,000
CHANGE(%):
6.26
PREV:
5.750
LOW:
5.350
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.8405.9005.3505.39024,683,0000
03/27/176.0006.1205.6505.75042,048,0000
03/24/175.5806.1205.4906.06036,320,0000
03/23/175.3405.6505.2605.53021,219,3050
03/22/175.0005.2804.9205.2807,897,8680
03/21/175.0905.5005.0405.10029,510,0000
03/20/174.7905.5304.7905.03034,616,0000
03/17/174.8605.0004.6804.7407,988,9340
03/16/175.0805.2004.7904.82019,658,0000
03/15/174.6005.0404.5305.03011,391,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63