198001/19/2017
LAST:

 4.690
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.720
ASK:
3.700
VOLUME:
836,000
CHANGE(%):
0.00
PREV:
4.690
LOW:
4.580
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.6604.7204.5804.690836,0000
01/18/174.9304.9504.6604.6905,334,0000
01/17/174.9104.9804.8704.930543,0000
01/16/174.8504.9504.8404.890247,0000
01/13/174.8004.9804.8004.9301,087,0000
01/12/174.8204.9204.8004.870750,0000
01/11/174.8004.9904.7804.860614,0000
01/10/174.7604.8904.7604.840844,0000
01/09/174.9604.9904.8204.820939,0000
01/06/175.0805.1504.9504.9701,034,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21