197901/16/2017
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.680
ASK:
0.000
VOLUME:
3,112,000
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6501.6801.5801.6103,112,0000
01/13/171.5601.6501.5501.6203,704,0000
01/12/171.5501.5601.5201.540380,0000
01/11/171.5701.6301.5201.5603,336,0000
01/10/171.4301.5701.4301.5704,800,0000
01/09/171.4501.4601.4201.440928,0000
01/06/171.4501.4701.4201.4201,376,0000
01/05/171.4101.4701.3901.4302,276,0000
01/04/171.4001.4101.3601.4102,184,0000
01/03/171.4001.4201.3901.3901,236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96