1979Ten Pao Group Holdings Limited09/19/2017
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.800
ASK:
0.000
VOLUME:
1,416,000
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.7602.8002.7502.7601,416,0000
09/18/172.8502.8502.7402.7602,088,0000
09/15/172.8902.9902.7702.7906,860,0000
09/14/172.5202.8902.5202.8709,796,0000
09/13/172.5002.5302.4602.5201,412,0000
09/12/172.5102.5202.4102.5102,716,0000
09/11/172.4002.5402.3002.48013,500,0270
09/08/172.5402.5402.3902.4002,988,0000
09/07/172.6002.6102.5502.550856,0000
09/06/172.6102.6702.5802.6001,184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38