1979Ten Pao Group Holdings Limited03/30/2017
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.930
ASK:
0.000
VOLUME:
1,836,000
CHANGE(%):
0.52
PREV:
1.920
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.9101.9301.9001.9301,836,0000
03/29/171.9201.9301.9101.9201,732,0000
03/28/171.9201.9401.8801.920640,0000
03/27/171.9001.9901.8801.9205,612,0000
03/24/171.9701.9701.8701.9206,098,0000
03/23/171.8801.9801.8601.96010,439,7000
03/22/171.7901.8901.7701.8807,838,0000
03/21/171.7001.8101.6901.7909,572,0000
03/20/171.6901.7001.6701.7004,304,0000
03/17/171.6501.7101.6501.6804,475,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37