1979Ten Pao Group Holdings Limited07/20/2017
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
4,410,000
CHANGE(%):
0.45
PREV:
2.240
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.2602.2602.2102.2304,410,0000
07/19/172.1602.2402.1602.2403,694,0000
07/18/172.1402.2702.1302.1608,918,0000
07/17/172.1002.1502.0902.1402,432,0000
07/14/172.1302.1302.0602.1002,560,0000
07/13/171.9802.1501.9302.15011,780,0000
07/12/171.9101.9601.8801.960988,0000
07/11/171.9001.9101.8801.900548,0000
07/10/171.9301.9401.9001.920192,0000
07/07/171.8901.9401.8801.930540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-10.02
DJI21,630-110.05
SP5002,47620.08
DAX12,519670.54
FTSE7,489580.79
NI22520,1451240.62
CAC405,230140.27
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26