1979Ten Pao Group Holdings Limited11/15/2017
LAST:

 1.750
CHANGE:
 0.09
OPEN:
1.840
HIGH:
1.850
ASK:
0.000
VOLUME:
1,240,000
CHANGE(%):
4.89
PREV:
1.840
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8401.8501.7501.7501,240,0000
11/14/171.7001.8501.6501.8407,704,0000
11/13/171.8201.8201.6701.7005,888,0000
11/10/171.8301.8801.8101.8201,080,0000
11/09/171.9101.9301.8001.8303,520,0000
11/08/171.9201.9501.9101.9102,418,0000
11/07/171.9601.9601.8601.9201,760,0000
11/06/172.0102.0301.9501.9601,404,0000
11/03/171.9802.0201.9802.0101,354,0000
11/02/171.9902.0001.9501.9804,028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23