1979Ten Pao Group Holdings Limited05/22/2017
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.900
ASK:
0.000
VOLUME:
616,000
CHANGE(%):
0.53
PREV:
1.880
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.8901.9001.8801.890616,0000
05/19/171.8801.8801.8701.880676,0000
05/18/171.8701.8901.8601.880708,0000
05/17/171.8801.9001.8801.900360,0000
05/16/171.8901.9001.8801.8901,412,0000
05/15/171.8901.8901.8901.89000
05/12/171.8901.9001.8801.890308,0000
05/11/171.9001.9101.8801.900900,0000
05/10/171.9101.9201.9001.9101,476,0000
05/09/171.9101.9201.9001.9202,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21