1972Swire Properties Ltd03/30/2017
LAST:

 24.90
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
25.65
VOLUME:
2,041,586
CHANGE(%):
0.40
PREV:
24.80
LOW:
24.65
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1725.0025.0024.6524.902,041,5860
03/29/1724.1524.8024.1524.803,748,5600
03/28/1724.3524.6024.1524.301,791,3740
03/27/1724.5524.5524.2024.351,539,4620
03/24/1724.1024.6024.1024.602,303,9170
03/23/1724.1024.3523.9524.352,674,7920
03/22/1723.8524.1523.7524.152,924,4540
03/21/1724.2524.2523.8524.102,915,7800
03/20/1723.7524.5023.6524.502,860,2390
03/17/1724.3024.6023.5023.655,378,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37