1972Swire Properties Ltd07/25/2017
LAST:

 26.90
CHANGE:
 0.05
OPEN:
26.95
HIGH:
26.95
ASK:
25.65
VOLUME:
1,057,410
CHANGE(%):
0.19
PREV:
26.95
LOW:
26.80
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.9526.9526.8026.901,057,4100
07/24/1726.9027.2026.6526.951,936,3200
07/21/1727.2527.2526.8026.902,288,1140
07/20/1727.0527.3026.9527.002,015,3620
07/19/1727.0527.3026.9027.001,462,7290
07/18/1726.4527.0026.4526.801,040,3150
07/17/1726.5026.8026.4526.651,031,5720
07/14/1726.5526.7026.2526.65553,8560
07/13/1726.1526.7026.1026.702,209,9270
07/12/1726.0526.3025.9026.101,514,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:21.15 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02