1972Swire Properties Ltd01/24/2017
LAST:

 22.10
CHANGE:
 0.10
OPEN:
21.80
HIGH:
22.10
ASK:
25.65
VOLUME:
1,035,175
CHANGE(%):
0.45
PREV:
22.00
LOW:
21.75
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1721.8022.1021.7522.101,035,1750
01/23/1721.8022.0521.7022.00765,9610
01/20/1721.7521.9021.6521.701,986,1940
01/19/1722.1522.2021.8021.901,950,6540
01/18/1722.1022.3521.9022.104,223,8170
01/17/1722.4522.6022.1022.25887,0310
01/16/1722.2022.4522.2022.40831,6940
01/13/1722.1522.3522.1522.351,327,1900
01/12/1722.6522.6522.1022.151,498,1200
01/11/1722.6522.7522.5022.70932,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.06 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22