1972Swire Properties Ltd10/18/2017
LAST:

 27.35
CHANGE:
 0.15
OPEN:
27.70
HIGH:
27.70
ASK:
25.65
VOLUME:
2,226,916
CHANGE(%):
0.55
PREV:
27.50
LOW:
27.15
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1727.7027.7027.1527.352,226,9160
10/17/1727.5027.7027.2027.501,053,0610
10/16/1727.0527.5027.0527.501,243,1600
10/13/1727.2527.4527.0027.252,310,1600
10/12/1727.2027.3526.9027.351,922,6660
10/11/1726.4527.1026.3027.102,351,8290
10/10/1726.4526.9026.3026.901,566,2050
10/09/1726.5026.7526.3026.551,632,3480
10/06/1726.5026.8026.1026.6524,387,8720
10/05/1726.4526.4526.4526.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.15 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77