1972Swire Properties Ltd05/26/2017
LAST:

 26.10
CHANGE:
 0.20
OPEN:
26.00
HIGH:
26.35
ASK:
25.65
VOLUME:
1,256,697
CHANGE(%):
0.77
PREV:
25.90
LOW:
26.00
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.0026.3526.0026.101,256,6970
05/25/1726.1026.1025.8525.901,187,9680
05/24/1725.7026.1025.5525.951,253,9000
05/23/1725.7025.8525.6025.80753,0860
05/22/1725.7526.0525.5525.801,404,3950
05/19/1725.6525.8525.2025.851,547,7720
05/18/1725.3025.6025.1025.602,302,9980
05/17/1725.0525.4525.0025.301,994,2280
05/16/1725.0025.0024.7525.003,251,3210
05/15/1725.0025.0524.5524.803,667,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03