1970IMAX China Holding07/27/2017
LAST:

 21.40
CHANGE:
 0.40
OPEN:
21.60
HIGH:
21.75
ASK:
0.00
VOLUME:
927,900
CHANGE(%):
1.83
PREV:
21.80
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.6021.7520.9521.40927,9000
07/26/1722.3522.5521.1521.801,275,6000
07/25/1721.4022.3521.0522.251,601,4000
07/24/1720.2021.9020.2021.602,954,7000
07/21/1720.6020.7519.8620.103,124,5000
07/20/1721.4521.5520.5020.751,583,3000
07/19/1720.2521.4019.5021.105,220,3000
07/18/1722.5022.5520.2020.253,313,2000
07/17/1723.0023.6522.2522.551,177,9000
07/14/1722.5022.9022.2522.70826,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 47.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71