1970IMAX China Holding03/23/2017
LAST:

 38.60
CHANGE:
 0.35
OPEN:
38.00
HIGH:
38.60
ASK:
0.00
VOLUME:
969,600
CHANGE(%):
0.92
PREV:
38.25
LOW:
37.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.0038.6037.8538.60969,6000
03/22/1738.5038.5037.1038.25335,0550
03/21/1739.1039.8538.0538.70455,8000
03/20/1737.1039.9037.1039.001,212,6000
03/17/1737.5537.6037.1037.20209,5000
03/16/1737.4037.5037.0037.35152,1000
03/15/1737.4037.4036.9037.35351,2000
03/14/1736.0037.1536.0037.10915,2490
03/13/1734.5536.7534.5535.90481,2000
03/10/1736.3036.3034.5034.55831,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 47.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03