1970IMAX China Holding10/18/2017
LAST:

 23.40
CHANGE:
 0.45
OPEN:
23.30
HIGH:
23.95
ASK:
0.00
VOLUME:
1,187,000
CHANGE(%):
1.96
PREV:
22.95
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.3023.9523.3023.401,187,0000
10/17/1723.0523.5522.5522.951,568,4530
10/16/1724.1024.1022.5022.952,619,7310
10/13/1725.6525.8523.9024.101,197,0000
10/12/1725.4026.5025.0525.651,364,1000
10/11/1724.9025.4523.7025.201,573,8000
10/10/1724.9025.4523.7024.051,161,4000
10/09/1724.7025.5024.2524.601,638,0000
10/06/1723.0024.7023.0024.701,288,6000
10/05/1722.9022.9022.9022.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05