1970IMAX China Holding01/20/2017
LAST:

 33.60
CHANGE:
 1.60
OPEN:
32.65
HIGH:
33.60
ASK:
0.00
VOLUME:
1,251,900
CHANGE(%):
5.00
PREV:
32.00
LOW:
32.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.6533.6032.3033.601,251,9000
01/19/1731.9032.3031.5032.00813,7030
01/18/1732.0032.7531.6031.95812,5160
01/17/1731.3532.4031.3032.251,571,3000
01/16/1733.2033.2531.1031.352,579,2000
01/13/1734.7034.9032.8533.201,622,0930
01/12/1735.2035.3034.1034.201,268,1760
01/11/1735.7035.8035.0535.50768,2000
01/10/1735.4535.7034.8035.70653,7060
01/09/1735.9036.2034.9035.45519,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 52.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71