1970IMAX China Holding05/26/2017
LAST:

 35.20
CHANGE:
 0.10
OPEN:
35.35
HIGH:
35.35
ASK:
0.00
VOLUME:
147,000
CHANGE(%):
0.28
PREV:
35.10
LOW:
34.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.3535.3534.7035.20147,0000
05/25/1735.1535.2034.9035.1072,9420
05/24/1734.9535.4034.7535.00621,3000
05/23/1735.2035.3534.5034.65820,2000
05/22/1735.7535.7534.9535.20853,0000
05/19/1735.7536.3535.4035.40345,3000
05/18/1736.2036.8535.6036.05530,8000
05/17/1736.5537.3036.1536.65285,9000
05/16/1736.9037.2536.6037.05188,3000
05/15/1737.0037.2536.8037.25289,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 47.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03