1968Peak Sport10/24/2016
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.600
ASK:
2.200
VOLUME:
61,103,000
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/162.5902.6002.5902.59061,103,0000
10/21/162.5902.5902.5902.59000
10/20/162.5902.6002.5802.59085,085,0000
10/19/162.5202.5502.5202.53010,115,0000
10/18/162.5202.5402.5102.53011,431,0000
10/17/162.5102.5302.5102.51010,418,0000
10/14/162.5202.5202.5002.5204,983,0000
10/13/162.5102.5202.5002.5009,124,0000
10/12/162.5002.5202.4902.5107,226,0000
10/11/162.5202.5202.5002.5005,683,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05