1966China SCE PPT03/24/2017
LAST:

 3.100
CHANGE:
 0.07
OPEN:
3.040
HIGH:
3.100
ASK:
1.440
VOLUME:
18,919,000
CHANGE(%):
2.31
PREV:
3.030
LOW:
3.030
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0403.1003.0303.10018,919,0000
03/23/172.9803.0402.9503.03018,569,5400
03/22/172.9302.9702.9202.97013,054,0000
03/21/172.9402.9602.9202.95011,939,9190
03/20/173.0003.0002.8902.9207,126,0000
03/17/173.0303.0302.9002.97020,673,5300
03/16/173.0003.0302.9903.02015,090,3710
03/15/172.9603.0002.9203.00012,420,7270
03/14/172.9903.0002.9302.9507,255,4280
03/13/172.9602.9902.9502.98015,579,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13