1966China SCE PPT05/26/2017
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.850
HIGH:
2.850
ASK:
1.440
VOLUME:
8,150,712
CHANGE(%):
0.35
PREV:
2.830
LOW:
2.790
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8502.8502.7902.8408,150,7120
05/25/172.8302.8602.8102.8307,160,6080
05/24/172.8102.8302.7402.79012,695,0000
05/23/172.8602.8702.7802.8006,469,0000
05/22/172.8302.8802.8202.8506,551,0000
05/19/172.8202.8802.7802.8108,445,0000
05/18/172.8002.8102.7702.7805,976,0000
05/17/172.8202.8402.7602.8005,867,2000
05/16/172.8102.8402.7802.8108,494,0000
05/15/172.8602.8902.7702.8209,617,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03