1966China SCE PPT09/22/2017
LAST:

 4.300
CHANGE:
 0.06
OPEN:
4.360
HIGH:
4.360
ASK:
1.440
VOLUME:
19,869,291
CHANGE(%):
1.38
PREV:
4.360
LOW:
4.230
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.3604.3604.2304.30019,869,2910
09/21/174.3704.4104.2804.36019,340,0000
09/20/174.3704.4304.3304.35021,142,3110
09/19/174.5004.5604.3404.36019,126,9220
09/18/174.4504.5904.4004.50026,582,8000
09/15/174.5004.5404.3604.40035,660,2000
09/14/174.2904.5204.2304.51025,865,2260
09/13/174.2004.2804.1704.28016,351,0000
09/12/174.2004.2404.1704.20014,982,0370
09/11/174.1604.2304.1304.15020,138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82