1966China SCE PPT01/18/2017
LAST:

 2.430
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.440
ASK:
1.440
VOLUME:
5,728,000
CHANGE(%):
1.25
PREV:
2.400
LOW:
2.370
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.4002.4402.3702.4305,728,0000
01/17/172.4102.4102.3802.4004,756,9900
01/16/172.4002.4302.3702.3903,597,0000
01/13/172.4102.4202.3602.4205,267,2000
01/12/172.4102.4202.3902.4104,186,0000
01/11/172.4302.4302.3802.4004,505,0000
01/10/172.4102.4202.3802.4205,325,0000
01/09/172.4002.4102.3902.4004,255,0000
01/06/172.4502.4502.4002.4103,577,9890
01/05/172.3902.4402.3702.4407,106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13