1966China SCE PPT07/20/2017
LAST:

 3.740
CHANGE:
 0.03
OPEN:
3.780
HIGH:
3.810
ASK:
1.440
VOLUME:
21,285,170
CHANGE(%):
0.80
PREV:
3.770
LOW:
3.730
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.7803.8103.7303.74021,285,1700
07/19/173.6903.7903.6103.77021,740,0950
07/18/173.7703.7703.6403.69011,861,0000
07/17/173.7903.8003.7403.77012,510,4000
07/14/173.7703.7903.7303.78014,020,2000
07/13/173.7903.8003.7203.7509,004,7500
07/12/173.7803.7903.7303.77012,653,2000
07/11/173.7003.7803.6703.77016,105,0000
07/10/173.6303.6803.6303.66012,339,2000
07/07/173.6403.6403.5903.61011,715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26