1966China SCE PPT11/15/2017
LAST:

 3.300
CHANGE:
 0.04
OPEN:
3.340
HIGH:
3.360
ASK:
1.440
VOLUME:
8,476,000
CHANGE(%):
1.20
PREV:
3.340
LOW:
3.300
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.3403.3603.3003.3008,476,0000
11/14/173.4103.4303.3303.3401,251,0000
11/13/173.4103.4603.3903.410143,0000
11/10/173.4903.4903.3803.4102,389,0000
11/09/173.4603.5003.4603.4907,364,2410
11/08/173.4803.5403.4303.4608,069,3940
11/07/173.4603.5003.4403.4808,490,0850
11/06/173.5203.5303.4103.4606,554,6110
11/03/173.5403.5703.4903.5206,300,9420
11/02/173.5403.5703.5003.5407,273,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 4.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23