196301/20/2017
LAST:

 6.530
CHANGE:
 0.07
OPEN:
6.560
HIGH:
6.610
ASK:
6.210
VOLUME:
292,000
CHANGE(%):
1.06
PREV:
6.600
LOW:
6.520
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.5606.6106.5206.530292,0000
01/19/176.5706.6406.5206.600327,5000
01/18/176.5606.7006.4906.520719,0000
01/17/176.7206.7406.5006.560377,5000
01/16/176.7306.7406.6406.690208,0000
01/13/176.7206.7706.6406.730211,6000
01/12/176.7606.7806.7006.730371,5000
01/11/176.7406.7506.6506.730597,5000
01/10/176.5806.7806.5806.69082,0000
01/09/176.7106.7906.5306.6101,034,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71