1963Bank of Chongqing Co11/15/2017
LAST:

 6.170
CHANGE:
 0.06
OPEN:
6.230
HIGH:
6.230
ASK:
6.210
VOLUME:
1,645,413
CHANGE(%):
0.96
PREV:
6.230
LOW:
6.150
BID:
6.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.2306.2306.1506.1701,645,4130
11/14/176.3006.3106.2306.2302,371,5000
11/13/176.3106.3406.2806.3001,646,0000
11/10/176.3006.3306.2606.3101,627,5000
11/09/176.3006.3406.2906.3001,364,0000
11/08/176.3106.3406.2806.3002,660,5000
11/07/176.3206.3506.3006.3102,361,0000
11/06/176.3706.3706.3106.320759,5000
11/03/176.3706.3806.3506.370685,0000
11/02/176.3806.3906.3406.3701,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23