1963Bank of Chongqing Co03/29/2017
LAST:

 6.790
CHANGE:
 0.06
OPEN:
6.740
HIGH:
6.800
ASK:
6.210
VOLUME:
723,000
CHANGE(%):
0.89
PREV:
6.730
LOW:
6.700
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.7406.8006.7006.790723,0000
03/28/176.7406.7606.7006.730762,5000
03/27/176.7606.8106.7106.710981,6000
03/24/176.8306.8306.7706.770803,5000
03/23/176.8106.8906.7706.8201,185,0000
03/22/176.8106.8506.7606.8101,817,5000
03/21/176.7706.9006.7706.8102,152,0000
03/20/176.7106.8606.7106.810956,0000
03/17/176.8906.9306.5106.7302,360,0000
03/16/176.8406.9206.8206.9101,730,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37