1963Bank of Chongqing Co05/29/2017
LAST:

 6.330
CHANGE:
 0.08
OPEN:
6.280
HIGH:
6.360
ASK:
6.210
VOLUME:
752,000
CHANGE(%):
1.28
PREV:
6.250
LOW:
6.280
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.2806.3606.2806.330752,0000
05/26/176.2506.3006.2306.250936,0000
05/25/176.1806.2806.1506.2201,492,9000
05/24/176.1506.1706.1206.1501,049,9400
05/23/176.1806.2106.1306.1301,734,5000
05/22/176.1806.1906.1406.1801,192,0000
05/19/176.0906.1806.0706.1701,248,7070
05/18/176.0906.1206.0306.0902,057,5000
05/17/176.2706.2906.0806.1304,605,5530
05/16/176.2706.2806.2106.260546,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24