195801/23/2017
LAST:

 7.560
CHANGE:
 0.11
OPEN:
7.600
HIGH:
7.790
ASK:
8.240
VOLUME:
9,096,195
CHANGE(%):
1.43
PREV:
7.670
LOW:
7.550
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.6007.7907.5507.5609,096,1950
01/20/177.4107.8507.4107.67017,378,2500
01/19/177.1307.6107.0707.49015,547,0300
01/18/176.8707.0706.8607.06019,027,6440
01/17/176.8006.8906.7006.82011,408,6640
01/16/176.8806.9406.7306.7402,956,4150
01/13/176.9407.0206.9406.9802,838,5800
01/12/176.9607.0306.9406.9704,913,0000
01/11/176.9607.0506.9306.9803,197,7730
01/10/177.0407.0506.9006.9907,276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 8.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28