1958BAIC Motor Corporation Limited07/24/2017
LAST:

 7.660
CHANGE:
 0.03
OPEN:
7.700
HIGH:
7.800
ASK:
8.240
VOLUME:
8,008,023
CHANGE(%):
0.39
PREV:
7.690
LOW:
7.620
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.7007.8007.6207.6608,008,0230
07/21/177.9007.9207.6407.69015,843,5000
07/20/178.0708.0707.8107.89019,056,0570
07/19/178.0508.1408.0008.1206,163,3570
07/18/178.1108.1607.9708.0506,415,0000
07/17/178.2008.3007.9808.1109,452,9590
07/14/178.3408.3408.0908.17010,995,5000
07/13/178.1808.3808.1808.29014,528,5000
07/12/178.2008.2207.9808.13012,363,3950
07/11/177.9208.3007.9208.14018,669,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06