1958BAIC Motor Corporation Limited03/22/2017
LAST:

 8.280
CHANGE:
 0.06
OPEN:
8.310
HIGH:
8.330
ASK:
8.240
VOLUME:
12,614,864
CHANGE(%):
0.72
PREV:
8.340
LOW:
8.160
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.3108.3308.1608.28012,614,8640
03/21/178.3308.4208.2308.34011,058,5000
03/20/178.3908.4208.1708.25010,402,7330
03/17/178.5908.5908.0808.32038,824,1540
03/16/178.5308.6708.5308.56018,059,6000
03/15/178.7908.7908.4908.50017,793,8140
03/14/178.7408.7808.6108.7509,594,4300
03/13/178.4308.7208.3708.70015,000,0000
03/10/178.5008.5408.2208.47016,990,4300
03/09/178.6008.6908.3808.49022,053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11