1958BAIC Motor Corporation Limited05/23/2017
LAST:

 7.410
CHANGE:
 0.31
OPEN:
7.820
HIGH:
7.820
ASK:
8.240
VOLUME:
7,774,398
CHANGE(%):
4.02
PREV:
7.720
LOW:
7.410
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.8207.8207.4107.4107,774,3980
05/22/177.6607.8607.6607.7205,864,0000
05/19/177.5907.7607.5007.6606,170,9360
05/18/177.6507.7007.5307.59013,439,5100
05/17/177.6407.7607.6407.72014,747,6620
05/16/177.3507.6607.3307.63011,179,5900
05/15/177.2107.4007.2107.3106,197,5800
05/12/177.1707.3607.1707.36015,014,5890
05/11/177.2607.3807.0807.21012,309,0000
05/10/177.4907.4907.2507.2507,999,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05