1958BAIC Motor Corporation Limited10/20/2017
LAST:

 8.260
CHANGE:
 0.24
OPEN:
8.100
HIGH:
8.330
ASK:
8.240
VOLUME:
15,674,000
CHANGE(%):
2.99
PREV:
8.020
LOW:
7.900
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.1008.3307.9008.26015,674,0000
10/19/178.3208.3507.8608.02010,071,0000
10/18/178.4908.4908.2308.26010,626,5000
10/17/178.4508.6008.2408.37027,858,8440
10/16/178.3508.4508.2408.27015,337,7240
10/13/178.1208.4308.1108.30024,951,1560
10/12/177.6008.1007.5908.07027,792,3260
10/11/177.8307.9707.3307.52021,645,9780
10/10/177.8307.9707.7607.8108,016,0000
10/09/177.7807.9007.5607.81016,846,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17