1938Chu Kong Pipe11/15/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
1.6400
VOLUME:
152,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.74000.75000.74000.7400152,0000
11/14/170.75000.75000.74000.7400464,0000
11/13/170.75000.75000.75000.750045,0000
11/10/170.77000.77000.75000.7500210,0000
11/09/170.74000.77000.74000.7700138,0000
11/08/170.77000.78000.74000.7400633,0000
11/07/170.77000.78000.76000.7700596,0000
11/06/170.79000.79000.76000.7700173,0000
11/03/170.80000.80000.77000.7900226,0000
11/02/170.79000.80000.78000.800075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23