1938Chu Kong Pipe09/22/2017
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.6400
VOLUME:
78,000
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8600
BID:
1.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.88000.88000.86000.870078,0000
09/21/170.88000.89000.88000.8800242,0000
09/20/170.89000.91000.89000.8900515,0000
09/19/170.88000.91000.88000.8800344,0000
09/18/170.91000.94000.89000.89001,099,0000
09/15/170.93000.93000.91000.9100208,0000
09/14/170.91000.95000.91000.9400469,0000
09/13/170.91000.92000.91000.9100128,0000
09/12/170.90000.92000.90000.9100595,0000
09/11/170.90000.92000.90000.9200194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82