1938Chu Kong Pipe01/20/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
1.640
VOLUME:
180,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0901.1001.0801.080180,0000
01/19/171.0901.0901.0901.09054,0000
01/18/171.0601.1001.0601.090903,2000
01/17/171.0601.0601.0601.06040,0000
01/16/171.0601.0701.0501.07037,0000
01/13/171.0801.0801.0801.0805,0000
01/12/171.0801.0801.0601.060168,0000
01/11/171.0901.1001.0801.090451,0000
01/10/171.0701.0801.0701.08093,0000
01/09/171.0601.0901.0601.070111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71