1938Chu Kong Pipe07/21/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.030
ASK:
1.640
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.020
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0201.0301.0201.03068,0000
07/20/171.0501.0501.0201.030294,0000
07/19/171.0501.0501.0201.050289,0000
07/18/171.0001.0701.0001.050626,0000
07/17/171.0101.0301.0101.010566,0000
07/14/171.0001.0301.0001.010330,0000
07/13/171.0301.0301.0101.010142,0000
07/12/171.0201.0301.0101.030153,0000
07/11/171.0001.0301.0001.020245,0000
07/10/171.0101.0301.0001.000448,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13