1938Chu Kong Pipe05/26/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.080
ASK:
1.640
VOLUME:
80,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.050
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0501.0801.0501.06080,0000
05/25/171.0601.0701.0501.070333,0000
05/24/171.0501.0801.0501.08091,0000
05/23/171.0801.0801.0501.070338,0000
05/22/171.0901.0901.0601.090137,0000
05/19/171.0701.0901.0701.090245,0000
05/18/171.0701.0901.0601.060353,0000
05/17/171.0801.1001.0801.080314,0000
05/16/171.0801.1001.0801.090242,0000
05/15/171.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03