1938Chu Kong Pipe03/23/2017
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.190
ASK:
1.640
VOLUME:
1,073,000
CHANGE(%):
2.63
PREV:
1.140
LOW:
1.140
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1401.1901.1401.1701,073,0000
03/22/171.1401.1401.1301.140493,0000
03/21/171.1501.1501.1401.150190,0000
03/20/171.1401.1501.1401.150121,0000
03/17/171.1401.1501.1301.140330,0000
03/16/171.1301.1401.1301.140439,0000
03/15/171.1201.1401.1201.120265,0000
03/14/171.1501.1601.1201.130313,0000
03/13/171.1301.1601.1301.150298,0000
03/10/171.1301.1401.1301.14034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03