1929Chow Tai Fook10/18/2017
LAST:

 8.640
CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.700
ASK:
8.710
VOLUME:
1,403,200
CHANGE(%):
0.23
PREV:
8.660
LOW:
8.620
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.6408.7008.6208.6401,403,2000
10/17/178.6808.7908.6308.6601,742,4000
10/16/178.8008.8008.6808.7002,855,6000
10/13/178.8008.8808.6708.8102,730,3900
10/12/178.9009.0208.7608.8003,370,6000
10/11/178.9509.1108.9408.9903,742,2560
10/10/178.9509.1108.9409.0704,806,1260
10/09/179.2009.2008.9009.0003,733,2000
10/06/179.2409.2709.0509.1006,425,8560
10/05/179.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55