1929Chow Tai Fook07/24/2017
LAST:

 8.440
CHANGE:
 0.17
OPEN:
8.280
HIGH:
8.450
ASK:
8.710
VOLUME:
3,304,142
CHANGE(%):
2.06
PREV:
8.270
LOW:
8.280
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.2808.4508.2808.4403,304,1420
07/21/178.3308.4008.2708.2705,322,0000
07/20/178.3608.4508.3308.3305,791,6000
07/19/178.4808.4808.3208.3403,779,6000
07/18/178.3808.4708.3608.3902,760,8000
07/17/178.4408.5008.3508.3904,832,2000
07/14/178.4508.5108.4108.4603,278,6000
07/13/178.3608.6008.3508.43013,205,2400
07/12/178.1608.3008.1608.2605,167,4000
07/11/178.1108.2808.1108.1605,290,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53