1929Chow Tai Fook03/24/2017
LAST:

 7.230
CHANGE:
 0.04
OPEN:
7.230
HIGH:
7.310
ASK:
8.710
VOLUME:
3,089,800
CHANGE(%):
0.55
PREV:
7.270
LOW:
7.210
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.2307.3107.2107.2303,089,8000
03/23/177.2207.3107.2007.2703,662,4000
03/22/177.3507.3507.1707.2202,859,2000
03/21/177.5407.5907.3607.3902,394,4080
03/20/177.4007.4007.2907.3301,067,3210
03/17/177.2507.3507.1007.3504,674,3240
03/16/177.2507.4407.2007.2205,410,0970
03/15/177.3907.4407.3507.4102,403,4590
03/14/177.3307.5407.3307.3609,621,6840
03/13/177.2807.3907.2107.3602,473,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13