1929Chow Tai Fook01/24/2017
LAST:

 6.660
CHANGE:
 0.02
OPEN:
6.610
HIGH:
6.690
ASK:
8.710
VOLUME:
4,618,035
CHANGE(%):
0.30
PREV:
6.640
LOW:
6.530
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.6106.6906.5306.6604,618,0350
01/23/176.7306.8206.6006.6401,553,2000
01/20/176.6906.8006.5606.7404,085,0000
01/19/176.7806.8606.6906.8002,635,6400
01/18/176.8806.8906.7406.7704,593,2000
01/17/176.8406.9006.7806.8207,242,2000
01/16/176.9706.9706.7606.8009,628,8000
01/13/176.6906.9806.5906.97013,686,7950
01/12/176.5506.7106.4906.5203,255,8000
01/11/176.5006.6306.5006.6003,030,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22