1929Chow Tai Fook05/24/2017
LAST:

 8.120
CHANGE:
 0.08
OPEN:
8.150
HIGH:
8.220
ASK:
8.710
VOLUME:
3,510,712
CHANGE(%):
0.98
PREV:
8.200
LOW:
8.100
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.1508.2208.1008.1203,510,7120
05/23/178.1908.3808.1708.2003,489,8800
05/22/178.2108.2508.1708.2302,164,8000
05/19/178.2308.2708.1108.1803,301,2000
05/18/178.3808.4608.1908.2103,289,0000
05/17/178.3608.5008.2008.3904,207,4000
05/16/178.2808.4008.1908.2102,733,2500
05/15/178.3508.3808.0908.2506,287,5980
05/12/178.4108.5808.3008.4004,472,8260
05/11/178.5808.6208.4208.4702,340,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 8.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76