1928Sands China Ltd05/23/2017
LAST:

 34.65
CHANGE:
 0.35
OPEN:
34.70
HIGH:
35.05
ASK:
33.85
VOLUME:
18,096,891
CHANGE(%):
1.02
PREV:
34.30
LOW:
34.30
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1734.7035.0534.3034.6518,096,8910
05/22/1733.9034.4033.9034.3014,082,6750
05/19/1734.0034.2033.7533.9010,107,4410
05/18/1733.4534.1033.2533.8014,950,3690
05/17/1734.4534.7533.8534.1515,967,0100
05/16/1734.5535.0534.3034.4516,363,3050
05/15/1735.2035.2034.3034.6514,080,3160
05/12/1734.6034.7534.3034.505,655,8040
05/11/1734.5034.8534.2034.609,115,5040
05/10/1735.1535.3034.2034.6015,493,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10