1928Sands China Ltd01/19/2017
LAST:

 34.85
CHANGE:
 0.05
OPEN:
34.80
HIGH:
35.10
ASK:
33.85
VOLUME:
9,079,463
CHANGE(%):
0.14
PREV:
34.80
LOW:
34.50
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.8035.1034.5034.859,079,4630
01/18/1734.4035.1534.4034.8013,514,3740
01/17/1734.6034.7034.3034.405,933,4950
01/16/1734.9035.1034.4534.605,044,8630
01/13/1734.7535.0034.4034.854,504,7730
01/12/1735.3535.4534.2034.7520,910,7050
01/11/1735.5035.9535.3035.6514,869,4350
01/10/1734.7035.5034.6535.3025,193,2090
01/09/1733.7534.7033.3534.5519,847,9700
01/06/1733.9534.1533.5533.658,203,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21