1928Sands China Ltd10/20/2017
LAST:

 37.50
CHANGE:
 0.65
OPEN:
37.20
HIGH:
37.90
ASK:
33.85
VOLUME:
10,743,210
CHANGE(%):
1.76
PREV:
36.85
LOW:
36.95
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1737.2037.9036.9537.5010,743,2100
10/19/1737.3037.6036.5036.8513,906,7430
10/18/1737.3037.7037.2037.357,531,9260
10/17/1737.6537.8537.2537.4513,043,2470
10/16/1738.0038.1037.4537.6019,992,6980
10/13/1737.8538.0537.6037.908,995,3290
10/12/1737.9038.4037.8538.1012,811,4070
10/11/1738.1039.0537.8037.9524,541,1910
10/10/1738.1039.0538.1038.9518,308,5610
10/09/1739.5539.5538.3038.5522,101,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 41.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17