1928Sands China Ltd03/24/2017
LAST:

 35.05
CHANGE:
 0.20
OPEN:
35.50
HIGH:
35.55
ASK:
33.85
VOLUME:
8,652,548
CHANGE(%):
0.57
PREV:
35.25
LOW:
34.80
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.5035.5534.8035.058,652,5480
03/23/1735.1535.8034.9535.2514,364,9800
03/22/1734.8035.1534.5535.0513,680,8150
03/21/1735.7535.8035.0535.3013,472,3770
03/20/1735.4036.1535.3035.6519,456,5430
03/17/1734.6535.6034.6535.1034,186,1810
03/16/1734.9035.0034.5534.7517,334,0030
03/15/1734.2535.1534.1534.5019,307,8550
03/14/1733.9034.8033.6534.4525,967,5620
03/13/1733.9033.9533.5533.8010,480,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13