1928Sands China Ltd07/21/2017
LAST:

 36.00
CHANGE:
 0.90
OPEN:
35.40
HIGH:
36.20
ASK:
33.85
VOLUME:
25,959,485
CHANGE(%):
2.56
PREV:
35.10
LOW:
35.15
BID:
33.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.4036.2035.1536.0025,959,4850
07/20/1735.1535.2034.8535.109,141,9010
07/19/1734.8035.2034.8035.0012,657,2140
07/18/1734.8034.8034.3534.6511,967,8420
07/17/1735.3035.6034.6034.8020,194,1290
07/14/1735.6535.9035.3535.5514,592,7340
07/13/1734.4035.5034.4035.4533,759,5530
07/12/1734.7034.9534.1534.3014,708,6140
07/11/1734.2534.8534.2534.708,034,0010
07/10/1734.2534.7034.0034.4012,951,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13