1919China COSCO Holdings Co. Ltd01/20/2017
LAST:

 2.890
CHANGE:
 0.03
OPEN:
2.880
HIGH:
2.900
ASK:
3.780
VOLUME:
7,330,000
CHANGE(%):
1.03
PREV:
2.920
LOW:
2.850
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8802.9002.8502.8907,330,0000
01/19/172.9202.9402.8702.9209,674,4950
01/18/172.7502.9502.7502.94039,856,8080
01/17/172.7202.7802.7202.7509,161,7970
01/16/172.7702.7702.7102.7307,900,0000
01/13/172.7702.7902.7402.7905,292,6980
01/12/172.8302.8402.7502.77014,454,0800
01/11/172.8202.8702.7902.81022,268,7530
01/10/172.7702.8302.7602.82017,139,5000
01/09/172.7902.7902.7602.77014,012,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71