1919China COSCO Holdings Co. Ltd07/26/2017
LAST:

 4.660
CHANGE:
 0.06
OPEN:
4.790
HIGH:
5.000
ASK:
3.780
VOLUME:
100,592,477
CHANGE(%):
1.27
PREV:
4.720
LOW:
4.640
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.7905.0004.6404.660100,592,4770
07/25/174.8304.8504.6604.72029,964,0750
07/24/174.3304.8804.2904.85084,684,2450
07/21/174.2604.3804.2404.32014,638,9770
07/20/174.3804.4804.2804.29020,510,5050
07/19/174.2604.3904.1804.36032,654,3000
07/18/174.2604.2804.2104.24017,168,4040
07/17/174.2704.3004.1904.22016,716,9200
07/14/174.2404.2904.2004.24012,944,8000
07/13/174.1404.2804.1404.19022,518,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31