1919China COSCO Holdings Co. Ltd10/23/2017
LAST:

 4.270
CHANGE:
 0.17
OPEN:
4.110
HIGH:
4.270
ASK:
3.780
VOLUME:
36,908,682
CHANGE(%):
4.15
PREV:
4.100
LOW:
4.090
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.1104.2704.0904.27036,908,6820
10/20/174.0104.1204.0104.10021,749,5000
10/19/174.1104.1303.9603.97017,130,1670
10/18/174.0204.1004.0104.09015,258,6970
10/17/174.0404.0903.9904.00028,687,4640
10/16/174.1504.1504.0204.02040,342,4680
10/13/174.0504.1403.9804.10031,163,4070
10/12/174.0704.1104.0304.06021,567,0000
10/11/174.2504.2904.0704.070106,992,7670
10/10/174.2504.2904.1804.26018,079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64