1919China COSCO Holdings Co. Ltd05/26/2017
LAST:

 3.570
CHANGE:
 0.04
OPEN:
3.540
HIGH:
3.620
ASK:
3.780
VOLUME:
12,154,900
CHANGE(%):
1.13
PREV:
3.530
LOW:
3.530
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5403.6203.5303.57012,154,9000
05/25/173.4703.5303.4603.5306,393,3000
05/24/173.4603.5003.4403.4804,880,9000
05/23/173.5103.5403.4403.4606,949,5000
05/22/173.4903.5403.4803.5208,962,7000
05/19/173.5103.5303.4503.50011,108,1640
05/18/173.4003.6103.3403.49027,160,0000
05/17/173.4203.5103.4003.45014,764,2130
05/16/173.3703.4603.3403.42012,894,2000
05/15/173.2903.4203.2903.37013,545,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05