1919China COSCO Holdings Co. Ltd03/22/2017
LAST:

 3.440
CHANGE:
 0.19
OPEN:
3.600
HIGH:
3.600
ASK:
3.780
VOLUME:
32,586,135
CHANGE(%):
5.23
PREV:
3.630
LOW:
3.410
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.6003.6003.4103.44032,586,1350
03/21/173.5803.6903.5803.63012,833,9510
03/20/173.5903.6403.5203.59016,178,2030
03/17/173.7103.7503.5303.57020,861,9100
03/16/173.6803.7203.6303.68013,706,0000
03/15/173.5803.6803.5403.63019,940,9120
03/14/173.5403.6003.5403.58013,407,4640
03/13/173.4603.6303.4603.54037,099,7370
03/10/173.5903.6003.4203.43027,580,0800
03/09/173.7103.7403.5103.54037,347,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,320-50.07
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,308-120.05