191801/24/2017
LAST:

 6.910
CHANGE:
 0.06
OPEN:
6.940
HIGH:
6.970
ASK:
6.970
VOLUME:
15,602,440
CHANGE(%):
0.88
PREV:
6.850
LOW:
6.840
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.9406.9706.8406.91015,602,4400
01/23/176.7406.9206.6806.85030,290,0000
01/20/176.5406.7306.5406.68029,893,8190
01/19/176.7506.7506.4106.56044,580,1300
01/18/176.7106.7906.6706.69025,617,8340
01/17/176.7006.8106.6406.69044,404,9550
01/16/176.6506.9406.5606.700118,420,1660
01/13/177.0607.3106.9907.29015,994,3360
01/12/177.1807.2506.9807.02017,169,2460
01/11/177.0307.1707.0007.14015,517,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32