1918Sunac China Holdings Limited07/24/2017
LAST:

 20.10
CHANGE:
 0.36
OPEN:
19.70
HIGH:
21.40
ASK:
6.97
VOLUME:
45,370,500
CHANGE(%):
1.82
PREV:
19.74
LOW:
19.66
BID:
6.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.7021.4019.6620.1045,370,5000
07/21/1720.1520.1519.5019.7423,703,2830
07/20/1718.3020.3518.2219.6478,945,7480
07/19/1716.3217.2016.0217.2035,850,3610
07/18/1717.2017.2014.8815.94104,823,4890
07/17/1716.8617.6016.3417.2031,027,6250
07/14/1716.6817.1016.4416.8818,245,9660
07/13/1716.5217.1616.3016.6027,550,9600
07/12/1716.9817.2416.3216.8041,705,0450
07/11/1714.6016.9214.5216.82132,213,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53