1918Sunac China Holdings Limited05/26/2017
LAST:

 11.68
CHANGE:
 0.32
OPEN:
12.14
HIGH:
12.14
ASK:
6.97
VOLUME:
18,050,870
CHANGE(%):
2.67
PREV:
12.00
LOW:
11.40
BID:
6.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.1412.1411.4011.6818,050,8700
05/25/1712.1612.4011.8812.0020,794,2870
05/24/1711.3212.1211.1212.0634,688,0000
05/23/1711.8611.9011.4611.5821,552,2760
05/22/1711.3011.7411.2211.7428,467,6590
05/19/1710.5611.4610.5411.0834,734,0100
05/18/1710.2010.7210.2010.5018,376,0000
05/17/1710.4610.5010.2810.309,295,9000
05/16/1710.2810.4610.2010.3615,430,8000
05/15/1710.3610.4210.1210.2213,069,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03