1918Sunac China Holdings Limited03/28/2017
LAST:

 10.20
CHANGE:
 0.82
OPEN:
9.78
HIGH:
10.50
ASK:
6.97
VOLUME:
52,039,300
CHANGE(%):
8.74
PREV:
9.38
LOW:
9.78
BID:
6.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.7810.509.7810.2052,039,3000
03/27/179.879.939.369.3829,120,0000
03/24/179.929.969.659.8616,348,8400
03/23/179.6110.109.559.8537,144,3370
03/22/179.429.869.429.5726,574,8820
03/21/178.919.628.919.6230,997,0230
03/20/178.879.198.588.9230,317,0000
03/17/179.219.308.878.8735,986,0420
03/16/179.219.479.109.2124,501,6440
03/15/179.109.559.109.2815,776,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15