1918Sunac China Holdings Limited10/20/2017
LAST:

 39.45
CHANGE:
 1.90
OPEN:
38.20
HIGH:
40.40
ASK:
6.97
VOLUME:
34,628,447
CHANGE(%):
5.06
PREV:
37.55
LOW:
38.20
BID:
6.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.2040.4038.2039.4534,628,4470
10/19/1739.7541.0037.5537.5528,672,8410
10/18/1737.3540.3537.1039.5026,848,8650
10/17/1737.6038.2036.6036.9515,228,5410
10/16/1738.4538.7036.5537.2519,903,0000
10/13/1739.1039.1537.6538.0014,196,3000
10/12/1737.7539.3536.0038.8528,896,0000
10/11/1739.0040.6036.7537.0040,919,4680
10/10/1739.0040.6038.6039.9024,678,5660
10/09/1739.9540.2538.4038.6030,468,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17