1913Prada SPA01/24/2017
LAST:

 31.75
CHANGE:
 0.20
OPEN:
32.00
HIGH:
32.00
ASK:
49.30
VOLUME:
2,276,940
CHANGE(%):
0.63
PREV:
31.95
LOW:
31.25
BID:
49.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1732.0032.0031.2531.752,276,9400
01/23/1731.7032.8031.5031.957,932,9700
01/20/1731.5032.1531.1531.951,203,6000
01/19/1732.0032.2531.2531.551,718,9500
01/18/1733.6033.6031.8532.001,173,3750
01/17/1732.7533.8031.9533.002,859,0650
01/16/1732.0033.9532.0033.256,739,0420
01/13/1731.0033.1530.9532.009,367,3000
01/12/1729.2031.3529.2031.253,824,9100
01/11/1728.0030.7028.0029.059,463,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22