1913Prada SPA05/26/2017
LAST:

 32.85
CHANGE:
 1.05
OPEN:
33.20
HIGH:
33.70
ASK:
49.30
VOLUME:
958,794
CHANGE(%):
3.10
PREV:
33.90
LOW:
32.70
BID:
49.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.2033.7032.7032.85958,7940
05/25/1733.9534.0033.7033.902,886,0200
05/24/1733.5034.0033.1533.851,157,1000
05/23/1734.1034.1033.1533.45469,5620
05/22/1733.6534.1533.6534.00362,0090
05/19/1733.0033.9033.0033.60512,1000
05/18/1733.4533.4532.8533.201,026,1000
05/17/1734.0534.0533.0533.80421,9000
05/16/1733.7534.0033.6033.85562,7000
05/15/1734.2034.4033.0034.05336,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03