1913Prada SPA03/23/2017
LAST:

 30.40
CHANGE:
 0.35
OPEN:
31.00
HIGH:
31.00
ASK:
49.30
VOLUME:
1,051,000
CHANGE(%):
1.16
PREV:
30.05
LOW:
30.25
BID:
49.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1731.0031.0030.2530.401,051,0000
03/22/1730.3530.4529.7030.05676,5500
03/21/1731.1031.1030.6030.80943,9000
03/20/1730.8031.7530.8031.20889,1000
03/17/1731.3031.8031.0531.65945,2960
03/16/1730.5031.3030.1031.10482,2080
03/15/1730.5030.8530.1030.70552,0200
03/14/1730.0030.3529.6030.201,673,0000
03/13/1730.2030.9530.0030.40937,0000
03/10/1731.5031.5030.2030.35580,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 33.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03