1913Prada SPA07/21/2017
LAST:

 28.40
CHANGE:
 0.50
OPEN:
27.45
HIGH:
28.95
ASK:
49.30
VOLUME:
1,046,900
CHANGE(%):
1.79
PREV:
27.90
LOW:
27.45
BID:
49.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.4528.9527.4528.401,046,9000
07/20/1728.2028.2027.8527.90533,1910
07/19/1728.0029.0028.0028.35378,5000
07/18/1727.7528.2527.6028.20517,7560
07/17/1728.2528.2527.1027.601,486,2500
07/14/1728.4529.0028.0028.30593,4000
07/13/1728.2528.7527.9028.352,577,6640
07/12/1727.1527.7527.1527.75626,5000
07/11/1726.8027.2526.5527.151,035,0750
07/10/1726.5526.7526.2526.651,349,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13