1913Prada SPA10/20/2017
LAST:

 27.15
CHANGE:
 0.05
OPEN:
27.70
HIGH:
27.70
ASK:
49.30
VOLUME:
1,504,737
CHANGE(%):
0.18
PREV:
27.20
LOW:
26.90
BID:
49.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.7027.7026.9027.151,504,7370
10/19/1727.7527.7526.7527.202,322,4760
10/18/1729.1529.1527.6027.702,228,7350
10/17/1728.9029.4528.7028.75678,9130
10/16/1729.0029.4528.9029.051,296,3000
10/13/1730.3030.4029.0029.65609,7940
10/12/1730.3030.5529.9030.30946,6000
10/11/1729.3530.7529.1030.002,567,6130
10/10/1729.3529.3529.1029.25932,6030
10/09/1729.4029.4027.9529.35896,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17