1910Samsonite International SA11/15/2017
LAST:

 33.15
CHANGE:
 0.25
OPEN:
32.90
HIGH:
33.50
ASK:
25.70
VOLUME:
4,110,704
CHANGE(%):
0.76
PREV:
32.90
LOW:
32.40
BID:
3.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1732.9033.5032.4033.154,110,7040
11/14/1731.9533.5531.9532.905,551,3530
11/13/1733.0033.0031.9531.952,261,8330
11/10/1733.7034.0032.9033.002,294,9330
11/09/1733.8034.1533.5033.702,087,4740
11/08/1734.0534.4033.6033.801,193,5910
11/07/1733.9034.2033.7034.053,461,7000
11/06/1733.7534.1033.5533.901,189,4490
11/03/1733.5534.1033.5033.751,095,6580
11/02/1733.5533.8033.1033.553,370,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 35.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23