1910Samsonite International SA05/25/2017
LAST:

 30.45
CHANGE:
 1.00
OPEN:
29.25
HIGH:
31.70
ASK:
25.70
VOLUME:
6,631,418
CHANGE(%):
3.40
PREV:
29.45
LOW:
29.25
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.2531.7029.2530.456,631,4180
05/24/1729.0029.5528.7529.453,167,4860
05/23/1729.4529.5028.9529.202,817,1830
05/22/1729.1029.5029.0029.102,539,8110
05/19/1729.0029.0028.4028.708,721,7140
05/18/1729.8029.8028.2529.007,462,3860
05/17/1730.4530.7029.6530.055,482,2940
05/16/1730.9031.2530.0030.207,105,6890
05/15/1730.6530.6529.0030.007,034,3620
05/12/1731.6531.6530.3030.654,709,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80