1910Samsonite International SA09/22/2017
LAST:

 32.35
CHANGE:
 0.20
OPEN:
32.90
HIGH:
32.90
ASK:
25.70
VOLUME:
2,224,305
CHANGE(%):
0.61
PREV:
32.55
LOW:
32.00
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.9032.9032.0032.352,224,3050
09/21/1733.0033.0032.3032.551,169,6900
09/20/1732.6532.9032.2032.552,147,2650
09/19/1732.5032.5031.7032.052,020,1930
09/18/1731.6531.9531.2031.651,696,3980
09/15/1731.5531.8531.0031.304,240,2620
09/14/1732.3032.6031.2531.35910,6930
09/13/1732.1532.3531.7532.20983,3300
09/12/1732.4032.4031.7531.90572,0250
09/11/1732.0032.3531.5532.20921,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 34.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82