1910Samsonite International SA01/19/2017
LAST:

 24.40
CHANGE:
 0.10
OPEN:
24.25
HIGH:
24.60
ASK:
25.70
VOLUME:
4,020,032
CHANGE(%):
0.41
PREV:
24.50
LOW:
24.10
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.2524.6024.1024.404,020,0320
01/18/1724.8024.8024.1524.503,620,4860
01/17/1724.0024.4023.6524.105,086,9710
01/16/1725.0025.0023.9524.209,296,7150
01/13/1723.4524.2523.2024.2517,899,2770
01/12/1723.5023.5022.5522.808,523,9620
01/11/1722.2022.5521.9022.405,499,8300
01/10/1722.3022.7021.8521.954,343,1020
01/09/1722.0022.3021.5022.006,277,3570
01/06/1722.5022.5522.0522.203,956,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:18.86 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21