1910Samsonite International SA07/21/2017
LAST:

 32.80
CHANGE:
 0.00
OPEN:
32.40
HIGH:
32.85
ASK:
25.70
VOLUME:
2,995,012
CHANGE(%):
0.00
PREV:
32.80
LOW:
32.15
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.4032.8532.1532.802,995,0120
07/20/1732.8532.9032.4032.802,466,9740
07/19/1733.0033.0032.5532.853,297,0500
07/18/1732.2532.7032.2532.601,658,1930
07/17/1733.5033.5032.4032.655,720,6540
07/14/1733.1533.2532.7033.052,125,5430
07/13/1732.5033.5532.3033.5012,946,0720
07/12/1732.3532.6031.7532.503,841,9610
07/11/1732.1032.5031.9032.351,043,3140
07/10/1732.3032.6032.1032.301,786,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:21.35 - 34.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13