1910Samsonite International SA03/22/2017
LAST:

 27.15
CHANGE:
 0.20
OPEN:
26.50
HIGH:
27.20
ASK:
25.70
VOLUME:
7,355,873
CHANGE(%):
0.74
PREV:
26.95
LOW:
26.35
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.5027.2026.3527.157,355,8730
03/21/1727.9527.9526.8526.954,549,8770
03/20/1727.8027.8027.3527.553,551,5430
03/17/1726.5029.0026.3527.8018,792,5080
03/16/1725.1526.1525.1525.459,594,2390
03/15/1724.8024.8024.3524.554,276,2330
03/14/1724.8024.8024.4524.654,478,8110
03/13/1724.0024.4023.7023.852,193,2600
03/10/1724.1024.7024.1024.553,515,8080
03/09/1723.6524.3523.6524.103,195,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11