1908South West Eco Development03/29/2017
LAST:

 4.700
CHANGE:
 0.05
OPEN:
4.730
HIGH:
4.860
ASK:
2.940
VOLUME:
444,000
CHANGE(%):
1.05
PREV:
4.750
LOW:
4.660
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.7304.8604.6604.700444,0000
03/28/174.7604.9104.7504.750900,0000
03/27/174.8204.9404.8004.820360,0000
03/24/174.9504.9504.8704.870328,0000
03/23/174.9305.0204.9104.940608,0000
03/22/174.9605.0304.9304.970304,0000
03/21/174.9505.0404.9005.040364,0000
03/20/174.9905.0004.9205.000492,0000
03/17/174.9404.9404.8804.920306,0000
03/16/174.8704.9204.8304.870320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19