1908South West Eco Development07/27/2017
LAST:

 5.130
CHANGE:
 0.02
OPEN:
5.160
HIGH:
5.250
ASK:
2.940
VOLUME:
92,000
CHANGE(%):
0.39
PREV:
5.150
LOW:
5.120
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.1605.2505.1205.13092,0000
07/26/175.0705.1605.0605.150380,0000
07/25/175.1405.1905.0405.110536,0000
07/24/175.1905.2505.1305.130440,0000
07/21/175.1805.2805.1205.200396,0000
07/20/175.2505.2505.0705.170520,0000
07/19/175.2605.3705.1605.200448,0000
07/18/175.2305.3905.1405.170344,0000
07/17/175.0505.2805.0105.280840,0000
07/14/175.2005.2205.1805.200220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71