1908South West Eco Development05/29/2017
LAST:

 4.550
CHANGE:
 0.09
OPEN:
4.630
HIGH:
4.740
ASK:
2.940
VOLUME:
484,000
CHANGE(%):
1.94
PREV:
4.640
LOW:
4.550
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.6304.7404.5504.550484,0000
05/26/174.6804.6804.6004.640236,0000
05/25/174.6604.7604.6404.710420,0000
05/24/174.6104.7804.5804.680412,0000
05/23/174.4004.6504.4004.640272,0000
05/22/174.5304.6604.4704.570348,0000
05/19/174.6204.8904.5204.590384,0000
05/18/174.6804.9904.6504.660304,0000
05/17/174.8705.1004.8004.900308,5000
05/16/174.2904.9004.2704.800980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24