1908South West Eco Development10/18/2017
LAST:

 5.100
CHANGE:
 0.08
OPEN:
5.190
HIGH:
5.190
ASK:
2.940
VOLUME:
224,000
CHANGE(%):
1.54
PREV:
5.180
LOW:
5.100
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1905.1905.1005.100224,0000
10/17/175.1405.1905.1405.180140,0000
10/16/175.1605.1605.1405.140108,0000
10/13/175.1005.1805.0505.150492,0000
10/12/175.1505.2005.1005.190588,0000
10/11/175.1005.1105.1005.110148,0000
10/10/175.0805.1005.0605.100196,0000
10/09/175.1205.1205.1005.10036,0000
10/06/175.0705.1405.0705.120100,0000
10/05/175.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05