1908South West Eco Development01/20/2017
LAST:

 4.760
CHANGE:
 0.10
OPEN:
4.620
HIGH:
4.760
ASK:
2.940
VOLUME:
352,000
CHANGE(%):
2.15
PREV:
4.660
LOW:
4.620
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6204.7604.6204.760352,0000
01/19/174.7304.7304.5804.660252,0000
01/18/174.6004.6704.5804.670148,0000
01/17/174.4404.6804.4404.580592,0000
01/16/174.5504.6404.4604.470520,0000
01/13/174.6104.6204.5104.550212,0000
01/12/174.7004.7504.6104.630304,0000
01/11/174.7104.7104.6104.6301,164,0000
01/10/174.7704.7704.6604.660360,0000
01/09/174.8204.8504.7804.780680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 6.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71