1900China ITS (Holdings) Co Ltd05/23/2017
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.0400
VOLUME:
1,080,000
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.70000.70000.67000.67001,080,0000
05/22/170.69000.72000.69000.70001,565,0100
05/19/170.66000.69000.66000.69001,067,0000
05/18/170.69000.69000.66000.67001,388,2090
05/17/170.70000.70000.69000.7000729,0000
05/16/170.68000.70000.68000.7000676,0000
05/15/170.70000.70000.68000.7000761,0000
05/12/170.72000.72000.68000.70003,262,0000
05/11/170.71000.77000.71000.73007,905,0000
05/10/170.72000.72000.67000.70006,223,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17