1900China ITS (Holdings) Co Ltd01/17/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.0400
VOLUME:
230,236
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.57000.57000.56000.5600230,2360
01/16/170.55000.56000.55000.560030,0000
01/13/170.55000.57000.55000.560044,0000
01/12/170.57000.57000.57000.570042,0200
01/11/170.57000.57000.56000.570067,0000
01/10/170.57000.63000.57000.5800457,0000
01/09/170.53000.55000.53000.5500134,0000
01/06/170.54000.55000.53000.550085,0000
01/05/170.56000.57000.56000.560092,0000
01/04/170.56000.56000.56000.56001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54