1900China ITS (Holdings) Co Ltd07/24/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
1.0400
VOLUME:
1,887,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.5900
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.61000.62000.59000.62001,887,0000
07/21/170.56000.66000.56000.62007,561,5120
07/20/170.56000.56000.55000.56001,219,0420
07/19/170.56000.57000.55000.5600750,0000
07/18/170.55000.56000.55000.5600944,0000
07/17/170.55000.56000.55000.5500386,0000
07/14/170.55000.56000.55000.5500387,0000
07/13/170.57000.57000.55000.5500826,0000
07/12/170.56000.56000.55000.5600934,0000
07/11/170.56000.56000.54000.56001,277,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53