1900China ITS (Holdings) Co Ltd10/18/2017
LAST:

 0.5400
CHANGE:
 0.05
OPEN:
0.5200
HIGH:
0.5800
ASK:
1.0400
VOLUME:
32,385,000
CHANGE(%):
9.09
PREV:
0.4950
LOW:
0.5200
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.52000.58000.52000.540032,385,0000
10/17/170.50000.52000.49500.49505,176,0000
10/16/170.50000.51000.49000.49501,028,0000
10/13/170.49000.49000.48500.4900428,0000
10/12/170.48500.50000.48000.49501,457,0000
10/11/170.50000.50000.47500.47503,534,0000
10/10/170.50000.50000.48500.49001,406,2190
10/09/170.50000.50000.49500.5000636,0000
10/06/170.50000.50000.50000.5000333,0000
10/05/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05