1899Xingda International Holdings Ltd05/26/2017
LAST:

 3.000
CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.030
ASK:
2.280
VOLUME:
4,871,064
CHANGE(%):
1.01
PREV:
2.970
LOW:
2.980
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0003.0302.9803.0004,871,0640
05/25/172.9903.0702.9402.97010,966,0000
05/24/173.3503.3902.9602.9907,984,0000
05/23/173.3603.3903.3203.3402,759,0000
05/22/173.3303.3703.3103.370924,0000
05/19/173.3203.3403.3003.320241,0000
05/18/173.3903.3903.3003.3101,706,0000
05/17/173.4203.4203.3003.3903,172,0000
05/16/173.3603.4003.3403.400565,0000
05/15/173.3703.5003.2803.3803,808,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03