1899Xingda International Holdings Ltd01/23/2017
LAST:

 3.620
CHANGE:
 0.02
OPEN:
3.600
HIGH:
3.640
ASK:
2.280
VOLUME:
660,000
CHANGE(%):
0.56
PREV:
3.600
LOW:
3.580
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.6003.6403.5803.620660,0000
01/20/173.5803.6503.5503.6004,245,3420
01/19/173.6303.6603.5803.6206,010,0000
01/18/173.7503.7503.6003.6204,893,0000
01/17/173.7303.7803.7003.7501,482,2590
01/16/173.8003.8003.7003.7302,719,8720
01/13/173.8503.9103.8003.8405,040,8730
01/12/173.8003.9003.7903.8806,725,9610
01/11/173.6003.8503.6003.8304,234,0000
01/10/173.7103.7303.5703.7003,529,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06