1899Xingda International Holdings Ltd07/25/2017
LAST:

 3.380
CHANGE:
 0.09
OPEN:
3.420
HIGH:
3.450
ASK:
2.280
VOLUME:
1,522,752
CHANGE(%):
2.59
PREV:
3.470
LOW:
3.370
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.4203.4503.3703.3801,522,7520
07/24/173.5103.5803.4303.4701,723,3800
07/21/173.5803.5903.5003.5803,651,2460
07/20/173.4803.5803.4803.5704,101,0000
07/19/173.2003.4903.2003.48011,123,0000
07/18/173.2003.2503.2003.2301,391,0000
07/17/173.1903.2503.1903.2502,348,0000
07/14/173.1703.2603.1203.2002,805,0000
07/13/173.1803.2703.1803.2201,400,0000
07/12/173.1503.2003.1403.1801,366,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02