1899Xingda International Holdings Ltd10/19/2017
LAST:

 3.000
CHANGE:
 0.13
OPEN:
3.130
HIGH:
3.130
ASK:
2.280
VOLUME:
4,414,539
CHANGE(%):
4.15
PREV:
3.130
LOW:
3.000
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1303.1303.0003.0004,414,5390
10/18/173.1403.1603.1203.1301,635,0000
10/17/173.1103.1603.1103.1403,723,0000
10/16/173.1403.1403.0703.1103,541,5050
10/13/173.0503.1203.0303.1109,048,1230
10/12/172.9403.0002.9103.0003,727,0300
10/11/172.9302.9602.8602.9406,686,6790
10/10/172.9302.9602.9002.9502,060,7970
10/09/172.8602.9602.8602.9502,959,9980
10/06/172.9202.9602.8802.9005,765,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92