1899Xingda International Holdings Ltd03/24/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.600
ASK:
2.280
VOLUME:
2,490,000
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.440
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4903.6003.4403.5002,490,0000
03/23/173.5503.5503.4503.5004,282,0000
03/22/173.5803.5803.4903.5701,236,0000
03/21/173.6503.6503.5903.6501,162,2590
03/20/173.6703.6703.5903.630699,0000
03/17/173.6803.6903.6003.6401,824,4000
03/16/173.7203.7203.6303.6902,316,8390
03/15/173.5303.6603.4803.6303,592,0000
03/14/173.5103.5303.4603.5101,410,0000
03/13/173.5503.5603.4503.4902,084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13