1898China Coal Energy Co. Ltd03/29/2017
LAST:

 4.040
CHANGE:
 0.06
OPEN:
4.060
HIGH:
4.060
ASK:
3.970
VOLUME:
7,936,039
CHANGE(%):
1.51
PREV:
3.980
LOW:
4.000
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.0604.0604.0004.0407,936,0390
03/28/173.9503.9903.9003.98011,023,7200
03/27/174.0604.0803.9003.93019,807,8400
03/24/174.0604.0904.0204.07012,753,5570
03/23/174.0504.0804.0104.05025,541,1730
03/22/174.1504.1704.0304.11013,736,4600
03/21/174.2104.2404.1504.19011,275,8170
03/20/174.2304.3204.1704.18044,128,6200
03/17/174.0704.0904.0204.02019,874,7970
03/16/173.9104.0403.9104.02015,284,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19