1898China Coal Energy Co. Ltd07/21/2017
LAST:

 4.120
CHANGE:
 0.03
OPEN:
4.160
HIGH:
4.180
ASK:
3.970
VOLUME:
21,119,528
CHANGE(%):
0.72
PREV:
4.150
LOW:
4.080
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.1604.1804.0804.12021,119,5280
07/20/174.1404.2104.0904.15032,158,1350
07/19/174.0004.2703.9904.18059,090,9110
07/18/173.9504.0203.9103.98022,381,9130
07/17/173.9104.0303.8503.92048,898,6260
07/14/173.7603.9203.7503.90047,717,1090
07/13/173.6803.8003.6703.74030,813,5860
07/12/173.7003.7203.6203.68015,868,0360
07/11/173.7203.7703.6903.70016,605,9360
07/10/173.7503.7703.7203.7307,429,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13