1898China Coal Energy Co. Ltd01/18/2017
LAST:

 3.840
CHANGE:
 0.01
OPEN:
3.860
HIGH:
3.900
ASK:
3.970
VOLUME:
5,163,000
CHANGE(%):
0.26
PREV:
3.830
LOW:
3.830
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.8603.9003.8303.8405,163,0000
01/17/173.8903.8903.8203.8304,223,5880
01/16/173.9403.9503.8203.8508,842,8550
01/13/173.8303.9403.7903.9409,239,5020
01/12/173.9303.9303.7903.8007,163,6420
01/11/173.8303.9303.8303.9109,777,0040
01/10/173.7503.8603.7503.8305,303,2010
01/09/173.8203.8503.7503.7703,318,5000
01/06/173.9003.9303.7703.7908,955,8000
01/05/173.7703.9103.7303.89013,971,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13