1898China Coal Energy Co. Ltd10/20/2017
LAST:

 3.680
CHANGE:
 0.05
OPEN:
3.650
HIGH:
3.680
ASK:
3.970
VOLUME:
18,802,807
CHANGE(%):
1.38
PREV:
3.630
LOW:
3.650
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6503.6803.6503.68018,802,8070
10/19/173.7403.7703.6303.63015,146,8810
10/18/173.7603.7903.7303.73014,253,0000
10/17/173.7803.7803.7503.76014,098,1140
10/16/173.8103.8103.7703.78011,219,2440
10/13/173.7803.8103.7603.78018,884,3120
10/12/173.8003.8203.7603.76012,331,4500
10/11/173.7803.8103.7603.81037,992,9550
10/10/173.7803.8103.7603.77013,063,0000
10/09/173.8503.8603.7703.78018,559,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17