1898China Coal Energy Co. Ltd05/29/2017
LAST:

 3.460
CHANGE:
 0.04
OPEN:
3.490
HIGH:
3.510
ASK:
3.970
VOLUME:
7,811,015
CHANGE(%):
1.14
PREV:
3.500
LOW:
3.430
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.4903.5103.4303.4607,811,0150
05/26/173.4703.5203.4603.5004,952,9010
05/25/173.4503.5203.4403.4709,385,9580
05/24/173.4903.4903.4303.4607,251,7670
05/23/173.5903.5903.4703.5008,711,4000
05/22/173.4903.6003.4703.59016,556,3140
05/19/173.4503.4903.4403.4804,558,4520
05/18/173.4503.4703.4303.4507,066,0060
05/17/173.5503.5503.4603.48010,591,7160
05/16/173.5003.5503.4703.55012,252,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24