1893China National Materials Company Ltd10/20/2017
LAST:

 5.500
CHANGE:
 0.55
OPEN:
5.080
HIGH:
5.530
ASK:
1.930
VOLUME:
18,740,870
CHANGE(%):
11.11
PREV:
4.950
LOW:
5.000
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.0805.5305.0005.50018,740,8700
10/19/174.8405.1004.8204.95022,429,3720
10/18/174.7004.8204.6304.7905,694,2330
10/17/174.8304.8804.6804.7208,765,0000
10/16/174.5204.8304.5204.76012,645,6080
10/13/174.4904.5704.4904.5206,879,7970
10/12/174.5404.5904.4504.5206,232,0000
10/11/174.6404.6404.4804.5209,687,8000
10/10/174.6404.6404.4904.5309,135,0000
10/09/174.5004.5804.4804.54013,053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17