1893China National Materials Company Ltd05/29/2017
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.480
ASK:
1.930
VOLUME:
857,000
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.430
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.4702.4802.4302.440857,0000
05/26/172.5002.5002.4402.4501,557,0000
05/25/172.4802.5002.4402.4701,558,0000
05/24/172.4902.4902.4202.4502,087,0000
05/23/172.5402.5402.4202.4302,040,0000
05/22/172.5102.5402.4802.4901,679,0000
05/19/172.4502.5302.4502.5102,380,0000
05/18/172.5402.5402.4502.4801,322,0000
05/17/172.5302.5502.4702.5401,877,0000
05/16/172.5502.6002.5102.5302,448,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24