1893China National Materials Company Ltd03/28/2017
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.530
ASK:
1.930
VOLUME:
2,465,000
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.480
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4802.5302.4802.4902,465,0000
03/27/172.5502.6302.4502.4704,967,0000
03/24/172.6302.6302.5702.5804,988,6000
03/23/172.5402.6202.5102.6107,087,0000
03/22/172.5002.5502.4202.5306,738,0000
03/21/172.6002.6002.5102.5607,202,0000
03/20/172.5802.6002.5102.5709,718,0000
03/17/172.6902.6902.5202.5609,879,0000
03/16/172.5802.6602.5702.63019,947,0000
03/15/172.4602.6102.4502.56038,898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63