1893China National Materials Company Ltd01/23/2017
LAST:

 1.970
CHANGE:
 0.10
OPEN:
1.870
HIGH:
1.970
ASK:
1.930
VOLUME:
6,395,000
CHANGE(%):
5.35
PREV:
1.870
LOW:
1.870
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8701.9701.8701.9706,395,0000
01/20/171.8701.8901.8601.8701,370,0000
01/19/171.8401.9001.8401.8803,323,0000
01/18/171.8101.8701.8101.8703,782,0000
01/17/171.8401.8501.8201.820618,9750
01/16/171.8401.8501.8301.8401,366,0000
01/13/171.8301.8601.8301.860462,0000
01/12/171.8501.8701.8301.8401,222,0000
01/11/171.8101.8701.8101.8602,448,0000
01/10/171.8001.8401.8001.8201,206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35