1893China National Materials Company Ltd07/25/2017
LAST:

 3.030
CHANGE:
 0.07
OPEN:
3.100
HIGH:
3.100
ASK:
1.930
VOLUME:
2,183,305
CHANGE(%):
2.26
PREV:
3.100
LOW:
3.000
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.1003.1003.0003.0302,183,3050
07/24/173.0803.1003.0203.1004,320,0000
07/21/173.1103.1303.0203.0609,123,0000
07/20/173.0303.1102.9503.1008,295,0000
07/19/172.8203.0002.8203.00015,928,0000
07/18/172.7902.8402.7502.8103,798,0000
07/17/172.8502.8602.7702.7902,305,6470
07/14/172.7702.8502.7702.8407,369,0000
07/13/172.7402.7902.7202.7703,482,4120
07/12/172.7402.7602.6802.7203,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02