1889Wuyi International Pharmaceutical Co. Ltd10/18/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3800
VOLUME:
1,160,000
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.32000.32000.31500.31501,160,0000
10/17/170.32500.32500.31500.31502,032,5000
10/16/170.30500.33000.30500.32504,985,0000
10/13/170.30000.30000.29500.29501,510,0000
10/12/170.30000.30000.29000.29004,575,0000
10/11/170.30000.31000.29500.29502,855,0000
10/10/170.30000.31000.30000.30003,840,0000
10/09/170.31000.31000.30000.30005,577,5000
10/06/170.32500.32500.30500.30504,255,0000
10/05/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05