1889Wuyi International Pharmaceutical Co. Ltd05/29/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
6,295,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.38000.38000.38000.38006,295,0000
05/26/170.36500.37500.36000.37505,100,0000
05/25/170.37000.37000.36000.37003,662,5000
05/24/170.37000.37000.36000.37007,042,5000
05/23/170.36000.37000.36000.37006,030,0000
05/22/170.34000.37000.34000.36003,847,5000
05/19/170.34000.35000.34000.35005,382,5000
05/18/170.34000.35500.34000.34503,492,5000
05/17/170.34000.35500.34000.35504,800,0000
05/16/170.33500.34500.33500.34503,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24