1889Wuyi International Pharmaceutical Co. Ltd08/18/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3800
VOLUME:
2,972,500
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3500
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.35000.35500.35000.35502,972,5000
08/17/170.36000.36000.35000.35001,887,5000
08/16/170.36500.36500.36000.36502,762,5000
08/15/170.36000.37000.36000.37002,795,0000
08/14/170.36500.37000.36500.37002,095,0000
08/11/170.38000.38000.36500.37003,627,5000
08/10/170.38000.38000.37000.38003,107,5000
08/09/170.35000.37500.35000.37503,977,5000
08/08/170.35500.36500.35000.36003,555,0000
08/07/170.34000.36000.34000.35502,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08