1889Wuyi International Pharmaceutical Co. Ltd01/19/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3800
VOLUME:
4,415,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.28000.28000.27000.28004,415,0000
01/18/170.29000.29500.28000.28505,232,5000
01/17/170.28000.29000.28000.29003,635,0000
01/16/170.28000.28000.28000.28003,432,5000
01/13/170.28500.29000.28000.28503,585,0000
01/12/170.29500.29500.28000.28505,605,0000
01/11/170.30000.31000.28000.30007,097,5000
01/10/170.30000.31000.29000.300010,455,0000
01/09/170.29000.31000.29000.31003,395,0000
01/06/170.28000.30000.28000.30004,597,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21