1888Kingboard Laminates Holdings Ltd03/28/2017
LAST:

 9.450
CHANGE:
 0.20
OPEN:
9.300
HIGH:
9.500
ASK:
3.300
VOLUME:
9,351,027
CHANGE(%):
2.16
PREV:
9.250
LOW:
9.200
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.3009.5009.2009.4509,351,0270
03/27/179.3809.6709.0109.25016,388,3020
03/24/178.8609.4408.6409.38018,418,0130
03/23/178.4108.8408.3808.8404,587,9510
03/22/178.3808.4508.3008.4402,458,5680
03/21/178.4508.5708.3708.4602,722,8690
03/20/178.4408.5108.4008.4501,787,5000
03/17/178.6008.6508.4508.4803,557,2010
03/16/179.0309.0308.3808.6004,037,9850
03/15/178.3908.4208.3108.3802,302,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15