1888Kingboard Laminates Holdings Ltd05/23/2017
LAST:

 9.010
CHANGE:
 0.10
OPEN:
8.900
HIGH:
9.010
ASK:
3.300
VOLUME:
4,562,938
CHANGE(%):
1.12
PREV:
8.910
LOW:
8.830
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.9009.0108.8309.0104,562,9380
05/22/178.9709.0108.8108.9102,988,0000
05/19/178.7109.0408.7108.9304,404,5000
05/18/178.9309.0808.7808.8105,532,8000
05/17/179.0409.1008.9809.0904,402,5000
05/16/179.3009.3508.9508.98010,704,0000
05/15/179.6309.6809.2509.3007,943,0090
05/12/179.5909.6909.5909.6403,349,6720
05/11/179.6009.6809.5309.5903,262,5000
05/10/179.5909.7509.5009.5006,701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 10.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05