1888Kingboard Laminates Holdings Ltd01/19/2017
LAST:

 8.030
CHANGE:
 0.01
OPEN:
8.010
HIGH:
8.140
ASK:
3.300
VOLUME:
1,705,500
CHANGE(%):
0.12
PREV:
8.040
LOW:
8.000
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.0108.1408.0008.0301,705,5000
01/18/178.1008.1908.0008.0409,676,0720
01/17/178.2808.4507.9508.1007,135,0150
01/16/178.2008.2008.0908.1302,754,2000
01/13/178.1908.2408.0808.1405,434,6720
01/12/178.2808.3008.1008.2004,623,5000
01/11/178.0108.3007.9608.2809,396,7970
01/10/178.0508.1007.9608.0103,153,0000
01/09/177.9508.1507.9508.1002,401,5000
01/06/178.1808.2307.8107.9706,973,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 8.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52