1888Kingboard Laminates Holdings Ltd07/27/2017
LAST:

 11.18
CHANGE:
 0.22
OPEN:
10.98
HIGH:
11.28
ASK:
3.30
VOLUME:
2,548,829
CHANGE(%):
2.01
PREV:
10.96
LOW:
10.94
BID:
3.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.9811.2810.9411.182,548,8290
07/26/1711.1011.2010.8210.965,247,9000
07/25/1711.2811.3611.0611.083,057,0000
07/24/1711.1211.4010.8011.264,172,0000
07/21/1711.3011.4011.1011.124,155,5000
07/20/1711.7611.7611.0211.308,139,5000
07/19/1710.9611.8810.9011.5814,279,2660
07/18/1711.0011.1010.7010.847,759,6230
07/17/1710.4210.8610.4210.647,102,6660
07/14/1710.4010.5010.3010.406,253,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71