1888Kingboard Laminates Holdings Ltd10/23/2017
LAST:

 12.60
CHANGE:
 0.06
OPEN:
12.60
HIGH:
12.74
ASK:
3.30
VOLUME:
4,310,500
CHANGE(%):
0.48
PREV:
12.54
LOW:
12.52
BID:
3.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.6012.7412.5212.604,310,5000
10/20/1712.1612.6012.1612.5412,560,5500
10/19/1712.5812.7011.9012.0210,490,8630
10/18/1712.9013.1212.8812.904,914,8350
10/17/1713.0213.1212.8612.904,884,7890
10/16/1713.0813.2812.8812.907,177,5000
10/13/1713.1813.2413.0013.123,973,0000
10/12/1713.2213.3413.0613.123,305,5000
10/11/1713.5013.6413.0613.189,229,5000
10/10/1713.5013.6413.3413.466,847,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64