1886China Huiyuan Juice Group Ltd01/17/2017
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.660
ASK:
2.390
VOLUME:
1,174,000
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.590
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6002.6602.5902.6401,174,0000
01/16/172.7402.7402.5802.660934,5000
01/13/172.6802.7002.6702.700150,0000
01/12/172.6802.7102.6602.690524,0000
01/11/172.7002.7002.6602.660450,0000
01/10/172.6502.7002.6302.6901,284,0000
01/09/172.6602.7002.6502.660818,0000
01/06/172.6302.6602.6102.660858,3750
01/05/172.6102.6602.6102.620406,7000
01/04/172.6402.6402.5802.610152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40