1886China Huiyuan Juice Group Ltd08/22/2017
LAST:

 2.450
CHANGE:
 0.04
OPEN:
2.420
HIGH:
2.460
ASK:
2.390
VOLUME:
1,228,000
CHANGE(%):
1.66
PREV:
2.410
LOW:
2.410
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.4202.4602.4102.4501,228,0000
08/21/172.4002.4302.3902.4101,069,5000
08/18/172.4202.4202.3702.4101,157,0000
08/17/172.4202.4402.3902.430711,0000
08/16/172.3802.4202.3702.420976,0000
08/15/172.4202.4202.3502.3702,911,0000
08/14/172.4102.4502.4002.4201,761,5000
08/11/172.4402.4502.4002.4101,486,5000
08/10/172.5002.5502.4402.4403,580,5000
08/09/172.5002.5902.5002.5204,428,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91