1886China Huiyuan Juice Group Ltd11/15/2017
LAST:

 2.390
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.410
ASK:
2.390
VOLUME:
1,650,000
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.380
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.4102.4102.3802.3901,650,0000
11/14/172.4102.4202.3802.410998,0000
11/13/172.4002.4102.3902.4101,244,0000
11/10/172.4202.4302.3902.4001,546,0000
11/09/172.4302.4302.4002.420631,0000
11/08/172.4402.4502.4202.4301,297,5000
11/07/172.4402.4602.4002.4403,841,0000
11/06/172.4202.4502.4002.4401,848,5000
11/03/172.4602.4802.3802.4206,082,5000
11/02/172.4802.4902.4402.4603,115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23