1886China Huiyuan Juice Group Ltd05/29/2017
LAST:

 2.660
CHANGE:
 0.02
OPEN:
2.640
HIGH:
2.670
ASK:
2.390
VOLUME:
764,500
CHANGE(%):
0.76
PREV:
2.640
LOW:
2.640
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.6402.6702.6402.660764,5000
05/26/172.6002.6502.6002.640821,0000
05/25/172.6402.6402.5902.610367,5000
05/24/172.5802.6202.5802.610550,5000
05/23/172.6602.6802.5702.5802,862,0000
05/22/172.6902.6902.6402.660861,5000
05/19/172.5902.6902.5902.6803,401,5000
05/18/172.6902.7002.5802.6103,313,5000
05/17/172.6902.7002.6502.6901,357,0000
05/16/172.6902.7002.6702.680924,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24