1886China Huiyuan Juice Group Ltd03/22/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.700
HIGH:
2.710
ASK:
2.390
VOLUME:
2,638,500
CHANGE(%):
1.47
PREV:
2.720
LOW:
2.640
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.7002.7102.6402.6802,638,5000
03/21/172.7502.7502.6902.7203,776,5000
03/20/172.7202.7502.7102.7403,074,0000
03/17/172.7202.7602.7002.7303,418,9000
03/16/172.7502.7602.7002.7202,832,5000
03/15/172.7002.7502.7002.740338,5000
03/14/172.7302.7702.6902.7001,776,5000
03/13/172.7102.7702.7102.730594,0000
03/10/172.7202.7402.7002.7101,023,5000
03/09/172.7602.7602.7302.7301,435,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11