1884Eprint Group10/23/2017
LAST:

 2.560
CHANGE:
 0.16
OPEN:
2.420
HIGH:
2.560
ASK:
0.900
VOLUME:
5,352,000
CHANGE(%):
6.67
PREV:
2.400
LOW:
2.370
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.4202.5602.3702.5605,352,0000
10/20/172.3702.4002.3202.4003,932,0000
10/19/172.4002.4402.3402.3904,340,0000
10/18/172.3702.4102.3502.4104,424,0000
10/17/172.3902.3902.3402.3604,340,0000
10/16/172.4102.4402.3702.3804,128,0000
10/13/172.3802.5102.3502.4204,396,0000
10/12/172.3502.3902.3102.3804,392,0000
10/11/172.3502.3502.3002.3304,560,0000
10/10/172.3502.3502.3002.3504,416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09