1884Eprint Group01/20/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.9000
VOLUME:
100,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.9000
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.90000.91000.90000.9100100,0000
01/19/170.88000.89000.88000.8900120,0000
01/18/170.88000.88000.88000.880036,0000
01/17/170.91000.91000.88000.8800100,0000
01/16/170.90000.91000.90000.910052,0000
01/13/170.89000.89000.89000.890000
01/12/170.88000.89000.88000.890040,0000
01/11/170.88000.88000.88000.880036,0000
01/10/170.87000.87000.87000.87008,0000
01/09/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71