1884Eprint Group03/22/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.9100
ASK:
0.9000
VOLUME:
144,000
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.88000.91000.88000.9000144,0000
03/21/170.88000.88000.88000.88008,0000
03/20/170.88000.88000.88000.880000
03/17/170.86000.88000.86000.880084,0000
03/16/170.87000.87000.87000.870000
03/15/170.87000.88000.86000.87003,5000
03/14/170.88000.88000.88000.880000
03/13/170.88000.88000.88000.88008,0000
03/10/170.88000.88000.88000.880000
03/09/170.86000.88000.86000.8800128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03