1884Eprint Group07/24/2017
LAST:

 2.000
CHANGE:
 0.15
OPEN:
1.860
HIGH:
2.000
ASK:
0.900
VOLUME:
2,144,000
CHANGE(%):
8.11
PREV:
1.850
LOW:
1.830
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8602.0001.8302.0002,144,0000
07/21/171.8501.8601.8101.8501,312,0000
07/20/171.8001.8301.7601.8106,248,0000
07/19/171.7301.8401.7301.8001,316,0000
07/18/171.7201.7601.7201.750908,0000
07/17/171.7301.8001.7001.7401,372,0000
07/14/171.7501.7501.6801.7201,324,0000
07/13/171.8301.8501.6901.7103,292,0000
07/12/171.6201.9401.6201.80015,520,0000
07/11/172.1002.2401.4601.60037,488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02