1883Citic Telecom International Holdings07/21/2017
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.650
VOLUME:
9,604,000
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.300
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3602.3602.3002.3409,604,0000
07/20/172.3202.3602.3102.3407,317,0000
07/19/172.3002.3102.2802.31015,863,1560
07/18/172.3202.3402.2902.2908,899,3750
07/17/172.3502.3502.3102.3303,745,1070
07/14/172.3502.3602.3202.3206,086,1500
07/13/172.3502.3602.3402.3505,417,0260
07/12/172.4102.4202.3402.3408,233,5960
07/11/172.4102.4202.4002.4102,614,7000
07/10/172.4102.4402.4002.4303,158,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13