1883Citic Telecom International Holdings01/20/2017
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.450
HIGH:
2.520
ASK:
2.650
VOLUME:
2,264,245
CHANGE(%):
1.21
PREV:
2.470
LOW:
2.450
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4502.5202.4502.5002,264,2450
01/19/172.5102.5202.4702.4703,489,5000
01/18/172.4702.5502.4702.5103,963,0000
01/17/172.4102.5102.4102.4602,879,1250
01/16/172.4602.4602.4102.4201,875,0000
01/13/172.3702.4702.3502.4602,120,0000
01/12/172.3302.3702.3202.3601,580,6920
01/11/172.3502.3802.2902.3206,489,3750
01/10/172.3402.3602.3102.3501,968,4250
01/09/172.3502.3902.3302.3302,418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71