1883Citic Telecom International Holdings03/28/2017
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.370
ASK:
2.650
VOLUME:
5,421,250
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.330
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.3702.3702.3302.3405,421,2500
03/27/172.3702.3902.3402.3508,135,0000
03/24/172.4102.4102.3602.3706,887,4970
03/23/172.3802.4302.3802.39051,135,0000
03/22/172.3902.4002.3502.38019,827,6500
03/21/172.5902.6302.4102.41022,178,0000
03/20/172.4902.5802.4802.5705,323,6000
03/17/172.4502.5002.4402.4902,192,6570
03/16/172.4502.5002.4502.4604,039,0250
03/15/172.4402.4602.4202.4501,832,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63