1883Citic Telecom International Holdings10/17/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.650
VOLUME:
2,505,750
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.310
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.3402.3402.3102.3302,505,7500
10/16/172.3302.3502.3002.3304,286,6440
10/13/172.3002.3402.3002.3105,227,1660
10/12/172.2802.3002.2702.3002,841,6320
10/11/172.2702.2902.2402.28011,485,8080
10/10/172.2702.2902.2402.2405,987,4250
10/09/172.2402.2802.2302.2606,968,0000
10/06/172.2502.2602.2202.2406,031,8790
10/05/172.2502.2502.2502.25000
10/04/172.2602.2602.2302.2502,856,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00