1883Citic Telecom International Holdings05/23/2017
LAST:

 2.400
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.440
ASK:
2.650
VOLUME:
2,302,000
CHANGE(%):
0.42
PREV:
2.390
LOW:
2.400
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.4002.4402.4002.4002,302,0000
05/22/172.4002.4102.3902.3903,639,0000
05/19/172.4202.4202.3902.4001,498,6510
05/18/172.4102.4302.4002.4201,885,0000
05/17/172.3902.4302.3902.4103,499,9750
05/16/172.4002.4002.3802.3901,755,0000
05/15/172.4002.4002.4002.40000
05/12/172.4302.4302.3902.4001,176,6930
05/11/172.4202.4302.3902.4203,068,5010
05/10/172.4002.4202.3902.4102,705,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05