1882Haitian International Holdings Ltd10/16/2017
LAST:

 23.35
CHANGE:
 0.05
OPEN:
23.20
HIGH:
23.50
ASK:
16.16
VOLUME:
1,213,000
CHANGE(%):
0.21
PREV:
23.30
LOW:
23.00
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723.2023.5023.0023.351,213,0000
10/13/1723.1523.6523.0023.301,616,4220
10/12/1723.1523.3022.9523.001,215,0000
10/11/1722.9523.5022.8523.151,796,7100
10/10/1722.9523.5022.9523.301,583,1670
10/09/1723.1523.5522.8523.151,653,6670
10/06/1723.9023.9522.8523.001,668,8000
10/05/1723.3523.3523.3523.3500
10/04/1723.5524.2023.1023.351,939,0000
10/03/1722.4523.5022.3023.501,620,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03