1882Haitian International Holdings Ltd01/20/2017
LAST:

 15.80
CHANGE:
 0.32
OPEN:
16.20
HIGH:
16.22
ASK:
16.16
VOLUME:
836,309
CHANGE(%):
1.99
PREV:
16.12
LOW:
15.66
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2016.2215.6615.80836,3090
01/19/1715.9816.1215.8616.12642,8010
01/18/1716.0016.2015.8215.981,080,0000
01/17/1715.7416.2015.7415.96556,7610
01/16/1715.8015.9015.5615.72843,4290
01/13/1715.8016.1815.6015.761,053,4760
01/12/1715.7415.9615.5615.92262,0000
01/11/1715.8816.0815.7215.86844,7060
01/10/1715.6416.4415.3815.883,042,0000
01/09/1715.3615.5615.3215.561,853,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 16.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71