1882Haitian International Holdings Ltd05/23/2017
LAST:

 18.30
CHANGE:
 0.20
OPEN:
18.40
HIGH:
19.18
ASK:
16.16
VOLUME:
1,726,500
CHANGE(%):
1.08
PREV:
18.50
LOW:
18.18
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.4019.1818.1818.301,726,5000
05/22/1718.0018.6017.7618.502,472,0000
05/19/1718.4218.7417.3017.922,091,4260
05/18/1718.4218.6818.2618.361,565,0000
05/17/1718.6018.6618.2818.422,541,0000
05/16/1718.8018.9418.6218.68995,0000
05/15/1718.7218.9818.6218.681,069,0000
05/12/1718.6418.9618.6418.76714,4760
05/11/1719.2420.1018.6819.161,855,0000
05/10/1718.9619.5418.7619.241,782,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05