1882Haitian International Holdings Ltd07/25/2017
LAST:

 22.55
CHANGE:
 0.25
OPEN:
23.10
HIGH:
23.10
ASK:
16.16
VOLUME:
1,900,000
CHANGE(%):
1.10
PREV:
22.80
LOW:
22.55
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1723.1023.1022.5522.551,900,0000
07/24/1722.5023.1522.5022.801,884,0990
07/21/1722.9523.5022.4522.852,736,9000
07/20/1722.4023.0021.8522.501,886,0000
07/19/1722.7523.0022.5522.651,549,4690
07/18/1723.1023.4022.6022.851,809,7710
07/17/1722.9023.2022.5022.751,581,2300
07/14/1721.9523.5021.9522.704,610,8320
07/13/1721.1521.7021.1521.702,329,0000
07/12/1721.3021.9021.2021.201,639,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02