1882Haitian International Holdings Ltd03/27/2017
LAST:

 19.36
CHANGE:
 0.64
OPEN:
19.50
HIGH:
19.80
ASK:
16.16
VOLUME:
3,300,000
CHANGE(%):
3.20
PREV:
20.00
LOW:
19.18
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.5019.8019.1819.363,300,0000
03/24/1719.6020.3018.8220.002,946,2650
03/23/1718.3619.9418.1019.584,554,9760
03/22/1717.7018.1617.3018.101,775,9950
03/21/1717.6618.0017.4017.761,262,2240
03/20/1717.9817.9817.5817.74610,0000
03/17/1717.8418.0017.5217.861,181,2480
03/16/1717.1817.8617.1817.801,264,2270
03/15/1717.2417.5217.0217.14957,0000
03/14/1717.3417.6617.2217.321,100,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53