1881Regal Real Estate Investment Trust03/24/2017
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.190
ASK:
2.200
VOLUME:
364,000
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.160
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1702.1902.1602.190364,0000
03/23/172.1802.1902.1702.180546,0000
03/22/172.1802.1902.1702.180731,0000
03/21/172.1802.1802.1602.180121,0000
03/20/172.1802.1802.1402.1801,373,0000
03/17/172.1802.1902.1702.180511,0000
03/16/172.1702.1802.1602.170410,0000
03/15/172.1602.1702.1602.160336,0000
03/14/172.1802.1802.1602.170372,0000
03/13/172.1802.2002.1802.180620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13