1881Regal Real Estate Investment Trust11/15/2017
LAST:

 2.380
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.390
ASK:
2.200
VOLUME:
207,000
CHANGE(%):
0.42
PREV:
2.390
LOW:
2.370
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.3902.3902.3702.380207,0000
11/14/172.3902.3902.3702.390438,0000
11/13/172.3902.4002.3802.3901,153,0000
11/10/172.3902.4002.3702.390170,1000
11/09/172.3802.3902.3702.390222,0000
11/08/172.4002.4002.3802.380204,0000
11/07/172.4002.4002.3802.400269,7890
11/06/172.3902.4002.3702.400405,0000
11/03/172.3902.4002.3902.390191,0350
11/02/172.3702.4002.3702.390463,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23