1881Regal Real Estate Investment Trust01/20/2017
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.100
ASK:
2.200
VOLUME:
453,670
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.070
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0802.1002.0702.090453,6700
01/19/172.0802.0902.0702.080792,0000
01/18/172.0802.0902.0702.080551,0000
01/17/172.0702.0902.0602.080751,0000
01/16/172.0602.0702.0502.060492,0000
01/13/172.0802.0802.0702.070645,0000
01/12/172.0802.0902.0602.0701,144,0000
01/11/172.0902.0902.0702.070909,3000
01/10/172.0802.0802.0602.080480,0000
01/09/172.0802.0902.0702.080474,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71