1881Regal Real Estate Investment Trust07/20/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.440
ASK:
2.200
VOLUME:
1,639,000
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.380
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.4002.4402.3802.4001,639,0000
07/19/172.4002.4402.3902.4001,163,0000
07/18/172.3502.4302.3402.4102,350,2000
07/17/172.3602.3602.3502.350328,6400
07/14/172.3702.3702.3302.3401,046,0000
07/13/172.3402.3602.3402.360627,1400
07/12/172.3502.3602.3202.320550,4000
07/11/172.3402.3502.3102.340650,0000
07/10/172.3202.3402.3102.320308,0000
07/07/172.3202.3402.3002.320537,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26