1881Regal Real Estate Investment Trust05/24/2017
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.220
ASK:
2.200
VOLUME:
334,000
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.200
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2102.2202.2002.210334,0000
05/23/172.2102.2102.1902.200510,0000
05/22/172.2002.2102.2002.210244,0000
05/19/172.1902.2102.1902.200511,1600
05/18/172.2002.2102.1802.2001,283,0000
05/17/172.2002.2202.1802.210614,4550
05/16/172.2202.2302.1802.1902,043,0000
05/15/172.2002.2202.1902.210553,0000
05/12/172.2202.2202.1902.2001,781,0000
05/11/172.3002.3002.2902.3001,456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10