1881Regal Real Estate Investment Trust09/21/2017
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.330
ASK:
2.200
VOLUME:
542,000
CHANGE(%):
0.43
PREV:
2.320
LOW:
2.310
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.3202.3302.3102.310542,0000
09/20/172.3202.3602.3202.320484,0000
09/19/172.3502.3502.3202.3201,979,0000
09/18/172.3302.3702.3202.350941,0000
09/15/172.2902.3902.2802.3404,242,8150
09/14/172.3102.3102.2802.2902,167,0000
09/13/172.3402.3402.2802.2903,545,0000
09/12/172.3402.3502.3202.330653,2400
09/11/172.3302.3402.3202.320960,0000
09/08/172.3502.3602.3102.3201,702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06