1880Belle International Holdings05/23/2017
LAST:

 6.080
CHANGE:
 0.01
OPEN:
6.090
HIGH:
6.110
ASK:
8.140
VOLUME:
27,542,994
CHANGE(%):
0.16
PREV:
6.090
LOW:
6.060
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.0906.1106.0606.08027,542,9940
05/22/176.1006.1306.0906.09016,634,8380
05/19/176.0906.1206.0806.10013,662,1050
05/18/176.1006.1106.0706.09050,160,0150
05/17/176.0906.1206.0806.10052,654,2360
05/16/176.1006.1006.0706.09036,050,9060
05/15/176.0906.0906.0906.09000
05/12/176.0606.0906.0606.0909,928,5340
05/11/176.0806.0906.0506.05025,914,0170
05/10/176.0706.1006.0606.07032,670,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10