1880Belle International Holdings07/18/2017
LAST:

 6.240
CHANGE:
 0.01
OPEN:
6.270
HIGH:
6.270
ASK:
8.140
VOLUME:
371,618,107
CHANGE(%):
0.16
PREV:
6.230
LOW:
6.240
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/176.2706.2706.2406.240371,618,1070
07/17/176.2006.2606.1406.23066,711,6500
07/14/176.1406.1606.1206.15048,783,0000
07/13/176.1206.1706.1206.16024,248,1810
07/12/176.1206.1406.1006.10028,112,9000
07/11/176.1706.1706.0506.11043,661,7050
07/10/176.1906.2005.9506.13047,578,1660
07/07/176.1806.2006.1806.19019,048,7420
07/06/176.2006.2206.1806.18013,886,2480
07/05/176.1906.2106.1806.20017,200,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53