1880Belle International Holdings03/22/2017
LAST:

 5.160
CHANGE:
 0.08
OPEN:
5.180
HIGH:
5.200
ASK:
8.140
VOLUME:
14,934,104
CHANGE(%):
1.53
PREV:
5.240
LOW:
5.100
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.1805.2005.1005.16014,934,1040
03/21/175.2305.2605.1405.24022,593,4670
03/20/175.3505.3505.0005.24039,083,5300
03/17/175.4905.4905.3605.42020,064,9220
03/16/175.3005.4305.2805.42013,076,0100
03/15/175.3605.3605.2605.28013,771,3710
03/14/175.4005.4005.2705.36014,525,5090
03/13/175.2305.3005.1605.28025,216,7780
03/10/175.1305.2005.1105.15020,982,3870
03/09/175.2305.2505.1305.14015,439,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36