1880Belle International Holdings01/16/2017
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.640
ASK:
8.140
VOLUME:
8,927,972
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.540
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.6104.6404.5404.6108,927,9720
01/13/174.7504.7504.5704.61018,359,4300
01/12/174.7704.8504.6504.72015,704,6100
01/11/174.6304.7604.6304.76017,965,4070
01/10/174.4804.6404.4704.63017,128,0660
01/09/174.4604.5004.4204.48011,784,7010
01/06/174.5304.6104.4204.4509,265,4300
01/05/174.4204.5804.3404.51018,197,3280
01/04/174.3904.4004.3404.4005,438,4620
01/03/174.3204.4104.3004.4104,260,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96