1878SouthGobi Energy Resources05/22/2017
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.900
ASK:
6.400
VOLUME:
119,800
CHANGE(%):
0.54
PREV:
1.850
LOW:
1.820
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.8201.9001.8201.860119,8000
05/19/171.8101.8801.8001.850304,8000
05/18/171.8601.8601.7601.800190,5500
05/17/171.8501.8701.8001.860393,1500
05/16/171.8101.8601.8001.820157,5040
05/15/171.9101.9101.8001.8401,065,4500
05/12/171.9501.9501.9001.950221,6000
05/11/171.9801.9901.9401.95096,4000
05/10/171.9801.9801.9301.98018,7000
05/09/171.8701.9501.8401.940366,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86