1878SouthGobi Energy Resources09/21/2017
LAST:

 1.540
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.580
ASK:
6.400
VOLUME:
146,800
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.510
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.5801.5801.5101.540146,8000
09/20/171.5201.5901.5201.550302,6500
09/19/171.5201.6001.5001.530314,1000
09/18/171.5201.5501.5001.500286,3000
09/15/171.5501.6001.5501.560232,2000
09/14/171.5501.5801.5401.55039,3500
09/13/171.5301.6201.5301.550252,8500
09/12/171.4901.5501.4901.540195,0500
09/11/171.5001.5201.4801.510319,9500
09/08/171.5101.5101.5001.510151,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76