1878SouthGobi Energy Resources03/24/2017
LAST:

 2.380
CHANGE:
 0.06
OPEN:
2.440
HIGH:
2.460
ASK:
6.400
VOLUME:
647,600
CHANGE(%):
2.46
PREV:
2.440
LOW:
2.320
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4402.4602.3202.380647,6000
03/23/172.4002.4702.3502.440487,4500
03/22/172.3102.5102.2502.4001,431,1000
03/21/172.4502.4502.3102.330880,9500
03/20/172.4702.6002.4302.4302,006,9960
03/17/172.4602.5702.4102.4706,780,6830
03/16/172.0502.2002.0502.1901,057,7000
03/15/172.0902.1002.0102.040347,8000
03/14/172.0202.0802.0002.070690,0500
03/13/172.0002.0301.9702.020753,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13