1878SouthGobi Energy Resources07/21/2017
LAST:

 1.830
CHANGE:
 0.03
OPEN:
1.830
HIGH:
1.840
ASK:
6.400
VOLUME:
345,300
CHANGE(%):
1.61
PREV:
1.860
LOW:
1.780
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8301.8401.7801.830345,3000
07/20/171.8801.8801.7701.860161,4000
07/19/171.7801.8801.7701.880546,4000
07/18/171.7501.7801.7401.750377,6500
07/17/171.7801.7901.7401.750209,3000
07/14/171.7401.7401.7201.740173,2500
07/13/171.7501.7701.7401.74078,0000
07/12/171.6901.7601.6901.75050,3000
07/11/171.6601.6701.6601.67024,0500
07/10/171.6901.7301.6901.710120,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13