1878SouthGobi Energy Resources01/16/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.720
ASK:
6.400
VOLUME:
224,400
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.620
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6501.7201.6201.650224,4000
01/13/171.6801.7001.6501.650618,7000
01/12/171.7001.7001.6701.670344,5500
01/11/171.7201.7301.7001.720204,9500
01/10/171.7401.7401.6901.690222,9500
01/09/171.7001.7001.6601.680178,9000
01/06/171.7201.7201.7001.700207,2000
01/05/171.7301.7601.7001.720281,1000
01/04/171.7201.7401.7001.730148,0000
01/03/171.7101.7501.7101.720104,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40