1878SouthGobi Energy Resources11/15/2017
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.530
HIGH:
1.570
ASK:
6.400
VOLUME:
213,400
CHANGE(%):
1.31
PREV:
1.530
LOW:
1.500
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5301.5701.5001.550213,4000
11/14/171.6001.6001.5201.530217,8500
11/13/171.6001.6001.5901.60031,6000
11/10/171.6001.6601.5601.600182,4000
11/09/171.6001.6001.6001.60000
11/08/171.6301.6901.6001.600487,0500
11/07/171.5801.6301.5701.630188,7000
11/06/171.5401.5801.5301.58046,0000
11/03/171.5401.6301.5401.54075,7500
11/02/171.5801.6301.5101.540158,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23