1868Neo-Neon Holdings Ltd03/23/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.150
VOLUME:
89,500
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0401.0401.0401.04089,5000
03/22/171.0401.0501.0401.04069,0000
03/21/171.0501.0601.0401.060380,5000
03/20/171.0501.0701.0501.070380,0000
03/17/171.0701.0801.0701.07048,0000
03/16/171.0501.0901.0501.090467,0000
03/15/171.0501.0501.0401.050148,0000
03/14/171.0801.0901.0501.050288,0000
03/13/171.0501.0801.0401.070473,0000
03/10/171.0601.0601.0501.050495,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15