1868Neo-Neon Holdings Ltd05/23/2017
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.1500
VOLUME:
20,000
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9500
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.96000.96000.95000.950020,0000
05/22/170.96000.97000.94000.9700644,5000
05/19/170.96000.96000.96000.96002,5000
05/18/170.98000.98000.96000.9600103,5000
05/17/170.99000.99000.98000.990028,5000
05/16/170.96000.98000.96000.980025,0000
05/15/170.97000.97000.97000.9700104,0000
05/12/170.97000.99000.97000.9700338,0000
05/11/170.98000.98000.98000.980096,0000
05/10/170.99001.00000.97000.9800299,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05