1868Neo-Neon Holdings Ltd10/20/2017
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
1.1500
VOLUME:
56,000
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8600
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.86000.86000.86000.860056,0000
10/19/170.87000.87000.83000.8400330,0000
10/18/170.87000.88000.87000.880074,0000
10/17/170.86000.88000.86000.8600173,0000
10/16/170.85000.88000.85000.8800246,5000
10/13/170.86000.88000.86000.860090,0000
10/12/170.86000.88000.86000.880017,0000
10/11/170.86000.88000.86000.8600205,0000
10/10/170.86000.87000.86000.860077,0000
10/09/170.86000.88000.85000.8800214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17