1868Neo-Neon Holdings Ltd01/20/2017
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.170
ASK:
1.150
VOLUME:
44,000
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.160
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1701.1701.1601.16044,0000
01/19/171.1101.1701.1001.130678,0000
01/18/171.1101.1201.1101.12053,5000
01/17/171.1001.1101.1001.11038,0000
01/16/171.1201.1401.1101.110302,0000
01/13/171.1201.1201.1101.12093,0000
01/12/171.1201.1401.1201.14034,0000
01/11/171.1601.1701.1301.150126,0000
01/10/171.1201.1401.1201.14075,5000
01/09/171.1101.1501.1101.120248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71