1868Neo-Neon Holdings Ltd07/21/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
1.1500
VOLUME:
85,000
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8900
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.89000.90000.89000.900085,0000
07/20/170.89000.89000.89000.8900112,5000
07/19/170.90000.90000.88000.8800268,0000
07/18/170.90000.91000.90000.9000113,5000
07/17/170.90000.90000.89000.8900273,0000
07/14/170.90000.91000.90000.900087,0000
07/13/170.91000.91000.90000.9000375,0000
07/12/170.91000.91000.90000.900091,0000
07/11/170.92000.92000.91000.910068,0000
07/10/170.90000.93000.90000.930013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53