1866Neo-Neon Holdings Ltd09/20/2017
LAST:

 2.510
CHANGE:
 0.07
OPEN:
2.440
HIGH:
2.560
ASK:
2.050
VOLUME:
5,236,000
CHANGE(%):
2.87
PREV:
2.440
LOW:
2.380
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4402.5602.3802.5105,236,0000
09/19/172.3002.4502.3002.4404,479,0000
09/18/172.3302.3502.2802.3001,898,0000
09/15/172.2802.3102.2502.3101,771,0000
09/14/172.2002.3502.2002.2807,105,0000
09/13/172.1102.1902.0902.1706,362,0000
09/12/172.1002.1102.0902.1002,034,0000
09/11/172.1102.1102.0802.090756,0000
09/08/172.0902.1102.0602.1003,239,0000
09/07/172.0802.1202.0702.1001,526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27