1866Neo-Neon Holdings Ltd05/26/2017
LAST:

 2.010
CHANGE:
 0.03
OPEN:
2.030
HIGH:
2.030
ASK:
2.050
VOLUME:
736,000
CHANGE(%):
1.47
PREV:
2.040
LOW:
1.980
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0302.0301.9802.010736,0000
05/25/172.0102.0402.0002.040573,0000
05/24/172.0002.0101.9802.010663,0000
05/23/172.0002.0101.9902.0001,418,0000
05/22/172.0102.0301.9802.030834,0000
05/19/171.9802.0301.9302.0301,319,0000
05/18/171.9702.0001.9301.970907,0000
05/17/171.9502.0001.9501.990708,0000
05/16/171.9401.9501.9101.950660,0000
05/15/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03