1866Neo-Neon Holdings Ltd01/24/2017
LAST:

 2.600
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.610
ASK:
2.050
VOLUME:
210,000
CHANGE(%):
0.39
PREV:
2.590
LOW:
2.560
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.5902.6102.5602.600210,0000
01/23/172.5702.6502.5702.590330,0000
01/20/172.5602.6302.5502.570221,0000
01/19/172.5802.5902.5502.55052,0000
01/18/172.5102.5802.5102.580144,0000
01/17/172.4902.5202.4902.520130,0000
01/16/172.5602.5802.4702.500360,0000
01/13/172.5502.6902.5502.590654,0000
01/12/172.5602.5602.5002.520233,0000
01/11/172.4902.5802.4002.570308,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22