1866Neo-Neon Holdings Ltd11/15/2017
LAST:

 2.720
CHANGE:
 0.03
OPEN:
2.750
HIGH:
2.750
ASK:
2.050
VOLUME:
1,610,000
CHANGE(%):
1.09
PREV:
2.750
LOW:
2.660
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.7502.7502.6602.7201,610,0000
11/14/172.7202.8102.7202.7501,731,0000
11/13/172.7202.7802.7002.7201,814,0000
11/10/172.7502.7702.6802.720756,0000
11/09/172.7902.8702.7302.7501,559,0000
11/08/172.8002.8802.7402.7901,420,0000
11/07/172.7202.8002.6902.8001,629,0000
11/06/172.7502.7702.6702.7202,259,2000
11/03/172.7902.8202.7302.750606,0000
11/02/172.7302.7902.7002.7902,031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23