1866Neo-Neon Holdings Ltd03/29/2017
LAST:

 2.320
CHANGE:
 0.09
OPEN:
2.490
HIGH:
2.490
ASK:
2.050
VOLUME:
255,000
CHANGE(%):
3.73
PREV:
2.410
LOW:
2.300
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4902.4902.3002.320255,0000
03/28/172.3802.4802.3302.410344,0000
03/27/172.3802.3802.3202.330343,0000
03/24/172.4002.4002.4002.40011,0000
03/23/172.3502.4002.3502.400164,0000
03/22/172.3902.4002.3902.390298,0000
03/21/172.4302.4302.4302.4304,0000
03/20/172.4002.4002.3902.40040,0000
03/17/172.4202.4202.4102.410228,0000
03/16/172.4302.5202.3802.390195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19