1866Neo-Neon Holdings Ltd07/21/2017
LAST:

 2.180
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.190
ASK:
2.050
VOLUME:
1,884,000
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.170
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1802.1902.1702.1801,884,0000
07/20/172.1602.2102.1602.170635,0000
07/19/172.1502.1802.1202.160648,0000
07/18/172.1502.1502.1402.150215,0000
07/17/172.1702.1702.1402.150425,0000
07/14/172.1802.2002.1702.180170,0000
07/13/172.2102.2102.1802.190500,0000
07/12/172.1802.1902.1602.190495,0000
07/11/172.2002.2002.1602.190462,0000
07/10/172.1702.2002.1502.160932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13