1862Sino Gold Mining03/24/2017
LAST:

 2.740
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.800
ASK:
2.900
VOLUME:
21,000
CHANGE(%):
0.72
PREV:
2.760
LOW:
2.740
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7502.8002.7402.74021,0000
03/23/172.7802.7802.4602.76029,0000
03/22/172.7502.8002.7402.76047,0000
03/21/172.6902.8002.6902.80037,0000
03/20/172.6502.8602.6202.71040,0000
03/17/172.6202.6202.6202.62015,8670
03/16/172.7302.7302.7302.73010,0000
03/15/172.7602.7802.6602.760108,0000
03/14/172.7602.8002.7502.80061,6540
03/13/172.7002.9402.6502.78097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13