1862Sino Gold Mining10/20/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.230
ASK:
2.900
VOLUME:
494,807
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.180
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.2002.2302.1802.200494,8070
10/19/172.2002.2402.1702.200552,0000
10/18/172.1802.2602.1802.200143,0000
10/17/172.2002.3002.1102.3001,065,0000
10/16/172.2002.2002.0002.1801,011,0000
10/13/172.1502.1902.0502.1601,285,0000
10/12/172.3102.4702.0502.1903,105,0000
10/11/172.4002.4101.4702.2807,141,0000
10/10/172.4002.4201.4701.8804,909,0000
10/09/172.4202.4202.3802.400115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17