1862Sino Gold Mining05/23/2017
LAST:

 2.900
CHANGE:
 0.06
OPEN:
2.710
HIGH:
2.900
ASK:
2.900
VOLUME:
162,000
CHANGE(%):
2.11
PREV:
2.840
LOW:
2.710
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.7102.9002.7102.900162,0000
05/22/172.7902.8502.7802.84050,0000
05/19/172.8702.8702.8702.8701,0000
05/18/172.9002.9002.8902.900250,0000
05/17/172.8102.9002.8002.82016,0000
05/16/172.8002.9002.7802.900279,0000
05/15/172.8902.9002.7702.770201,0300
05/12/172.7802.9002.7702.860314,0000
05/11/172.7002.9002.6502.900132,0000
05/10/172.6102.8902.6102.890163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05