1862Sino Gold Mining07/21/2017
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.890
ASK:
2.900
VOLUME:
11,000
CHANGE(%):
1.04
PREV:
2.880
LOW:
2.850
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8502.8902.8502.85011,0000
07/20/172.8602.8902.8502.85019,0000
07/14/172.8002.8902.8002.87043,0000
07/13/172.8002.8002.8002.8005,0000
07/12/172.8602.8602.8002.85027,0000
07/11/172.8602.8802.8602.8805,0000
07/10/172.8402.8602.8402.86011,0000
07/07/172.8302.8802.8102.88013,0000
07/06/172.8502.8802.8402.8405,0000
07/05/172.7902.8802.7902.88015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08