1858Beijing Chunlizhengda Medical Instruments07/20/2017
LAST:

 13.50
CHANGE:
 0.10
OPEN:
13.30
HIGH:
13.50
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.75
PREV:
13.40
LOW:
13.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.3013.5013.3013.505,8000
07/19/1713.2213.4213.2213.4011,4000
07/18/1713.2413.4413.2213.4457,6000
07/17/1713.1213.4413.1213.443,8000
07/14/1713.2013.4413.2013.2254,8000
07/13/1713.2013.5013.2013.5014,4000
07/12/1713.3613.4613.2213.4661,8000
07/11/1713.4013.8813.4013.507,4000
07/10/1713.4013.4013.2213.4018,6000
07/07/1713.5013.5013.4813.489,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26