1858Beijing Chunlizhengda Medical Instruments05/22/2017
LAST:

 13.00
CHANGE:
 0.18
OPEN:
13.14
HIGH:
13.14
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
1.37
PREV:
13.18
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.1413.1413.0013.008,0000
05/19/1713.1813.1813.1813.182,4000
05/18/1713.0813.1813.0813.1812,2000
05/17/1713.1813.1813.0813.1811,8000
05/16/1712.8013.1012.8013.1017,2000
05/15/1712.8012.8012.8012.8000
05/12/1712.8012.8012.8012.809,2000
05/11/1712.8812.8812.8812.8800
05/10/1713.0213.0212.8812.882,0000
05/09/1712.8812.9012.8812.8831,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09