1858Beijing Chunlizhengda Medical Instruments09/19/2017
LAST:

 11.68
CHANGE:
 0.06
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
48,600
CHANGE(%):
0.51
PREV:
11.74
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.7011.7011.6011.6848,6000
09/18/1711.6811.7411.6611.7424,2000
09/15/1711.7611.7611.7611.7600
09/14/1711.7211.8011.6611.7674,8000
09/13/1711.7211.7611.6011.7617,6000
09/12/1711.8011.8011.8011.8000
09/11/1712.3612.3611.7411.80243,4000
09/08/1712.4812.4812.4612.464000
09/07/1712.6412.7012.3612.366,8000
09/06/1712.0012.1811.8812.1812,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38