185801/24/2017
LAST:

 12.20
CHANGE:
 0.00
OPEN:
12.22
HIGH:
12.40
ASK:
0.00
VOLUME:
11,400
CHANGE(%):
0.00
PREV:
12.20
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.2212.4012.2012.2011,4000
01/23/1712.2012.2012.2012.202000
01/20/1712.1612.2012.0012.1877,4000
01/19/1712.1212.2411.9011.9831,2000
01/18/1711.8212.1011.8012.1091,0000
01/17/1711.9812.1211.9012.1243,8000
01/16/1712.1612.4411.9212.1651,6000
01/13/1712.1412.4812.0612.4812,4000
01/12/1711.9212.3811.9212.388,8000
01/11/1711.9212.1211.9212.1215,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22