1858Beijing Chunlizhengda Medical Instruments11/15/2017
LAST:

 11.68
CHANGE:
 0.08
OPEN:
11.60
HIGH:
11.68
ASK:
0.00
VOLUME:
26,400
CHANGE(%):
0.69
PREV:
11.60
LOW:
11.36
BID:
1.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1711.6011.6811.3611.6826,4000
11/14/1711.8211.8211.3411.6035,6000
11/13/1711.9811.9811.8211.8200
11/10/1711.3811.9811.3211.988,2000
11/09/1711.5011.5011.3211.3820,8000
11/08/1711.6011.6211.5011.5026,4000
11/07/1711.6611.8211.6011.6028,0000
11/06/1712.0012.0011.6611.6632,2000
11/03/1711.8612.0011.6612.0024,6000
11/02/1711.8011.9011.8011.8620,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23