1858Beijing Chunlizhengda Medical Instruments03/24/2017
LAST:

 12.78
CHANGE:
 0.10
OPEN:
12.54
HIGH:
12.78
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
0.79
PREV:
12.68
LOW:
12.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.5412.7812.5412.7813,2000
03/23/1712.7612.7612.5012.6827,8000
03/22/1712.2212.7812.2212.7820,2000
03/21/1712.4812.4812.4812.4810,0000
03/20/1712.4812.4812.4812.487,0000
03/17/1712.8012.8012.6812.8013,8000
03/16/1712.8212.8212.8212.8200
03/15/1712.8812.8812.8212.8210,0000
03/14/1712.9012.9012.6012.7873,4000
03/13/1712.7213.1812.7213.10136,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13