1856Ernest Borel Holdings05/26/2017
LAST:

 1.670
CHANGE:
 0.03
OPEN:
1.620
HIGH:
1.670
ASK:
1.950
VOLUME:
81,000
CHANGE(%):
1.83
PREV:
1.640
LOW:
1.620
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6201.6701.6201.67081,0000
05/25/171.6501.6501.6301.640379,0000
05/24/171.7001.7001.7001.70000
05/23/171.6901.7001.6501.700105,0000
05/22/171.6201.6301.6201.63060,0000
05/19/171.6201.6501.6201.650168,0000
05/18/171.6201.6201.6001.610223,0000
05/17/171.7001.7001.7001.70000
05/16/171.6901.7101.6901.700270,0000
05/15/171.6401.7501.6401.64035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03