1856Ernest Borel Holdings01/12/2017
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.600
HIGH:
1.610
ASK:
1.950
VOLUME:
147,000
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.600
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.6001.6101.6001.600147,0000
01/11/171.6501.6501.6501.65000
01/10/171.6501.6501.6501.65000
01/09/171.7001.7001.6501.65010,0000
01/06/171.7601.7601.7601.76000
01/05/171.7601.7601.7601.76000
01/04/171.7601.7601.7601.76000
01/03/171.7601.7601.7601.76000
01/02/171.7601.7601.7601.76000
12/30/161.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54