1856Ernest Borel Holdings09/25/2017
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.620
ASK:
1.950
VOLUME:
290,000
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.570
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.5801.6201.5701.570290,0000
09/22/171.5601.5601.5601.56050,0000
09/21/171.6601.6601.6001.610157,0000
09/20/171.6001.6501.5901.650696,0000
09/19/171.5201.6001.5201.590390,0000
09/18/171.5201.5801.5201.58042,0000
09/15/171.5901.6301.5801.580494,0000
09/14/171.5401.5601.5301.53029,0000
09/13/171.5001.6701.5001.55049,0000
09/12/171.5801.6001.5501.58047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36