1856Ernest Borel Holdings07/20/2017
LAST:

 1.560
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.590
ASK:
1.950
VOLUME:
99,000
CHANGE(%):
1.89
PREV:
1.590
LOW:
1.530
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5901.5901.5301.56099,0000
07/19/171.5901.6001.5701.590356,0000
07/18/171.5901.5901.5901.59020,0000
07/17/171.5901.8001.5801.5902,885,0000
07/14/171.5901.6101.5901.600866,0000
07/13/171.6001.6001.5101.560286,0000
07/12/171.6001.6001.5901.600520,0000
07/11/171.5201.5701.5201.57040,0000
07/10/171.6001.6001.5901.59032,0000
07/07/171.6001.6001.5901.590174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26