1856Ernest Borel Holdings11/15/2017
LAST:

 1.410
CHANGE:
 0.06
OPEN:
1.470
HIGH:
1.470
ASK:
1.950
VOLUME:
85,000
CHANGE(%):
4.08
PREV:
1.470
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.4701.4701.4101.41085,0000
11/14/171.4201.5501.4201.470704,0000
11/13/171.4501.4501.4201.42020,0000
11/10/171.4501.4501.4201.45017,0000
11/09/171.4501.4501.4501.45017,0000
11/08/171.4901.4901.4201.45069,0000
11/07/171.5001.5001.4901.49018,0000
11/06/171.4301.5801.4301.500115,0000
11/03/171.4901.4901.4201.43064,0000
11/02/171.4601.5201.4301.49026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23