1856Ernest Borel Holdings03/29/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.950
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.6001.6001.6001.6003,0000
03/28/171.6001.6201.6001.600145,0000
03/27/171.5501.5901.5401.540136,0000
03/24/171.7301.7301.5601.56025,0000
03/23/171.6301.6301.6301.63000
03/22/171.6301.6301.6301.63000
03/21/171.6401.6401.6301.63056,0000
03/20/171.6801.6801.6501.6504,0000
03/17/171.5701.5801.5701.58029,9000
03/16/171.5701.6801.5501.5601,093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47