1848China Aircraft Leasing Group07/21/2017
LAST:

 9.370
CHANGE:
 0.06
OPEN:
9.310
HIGH:
9.470
ASK:
9.900
VOLUME:
1,712,000
CHANGE(%):
0.64
PREV:
9.310
LOW:
9.310
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.3109.4709.3109.3701,712,0000
07/20/179.4709.4709.2509.3101,876,0000
07/19/179.4009.4809.3709.4002,782,5000
07/18/179.3009.5809.2609.3907,076,8000
07/17/179.1309.2709.0609.2601,901,0000
07/14/179.1309.2009.0009.1301,827,5000
07/13/179.0009.2009.0009.1301,813,0000
07/12/179.0109.0508.9708.980658,5000
07/11/178.9309.0608.9209.0401,321,4000
07/10/179.0909.0908.9308.9501,414,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13