1848China Aircraft Leasing Group10/20/2017
LAST:

 8.270
CHANGE:
 0.05
OPEN:
8.200
HIGH:
8.270
ASK:
9.900
VOLUME:
424,500
CHANGE(%):
0.61
PREV:
8.220
LOW:
8.200
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.2008.2708.2008.270424,5000
10/19/178.3008.3408.2108.220929,5000
10/18/178.3708.3708.2808.300536,0000
10/17/178.4308.4608.3608.380604,0000
10/16/178.3908.4408.3908.430840,5000
10/13/178.3808.4008.3108.380643,0000
10/12/178.4508.4608.3608.380559,5000
10/11/178.1408.4108.1408.4101,296,0000
10/10/178.1408.3608.1408.3601,062,0000
10/09/178.1408.1808.1008.140767,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 11.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17