1848China Aircraft Leasing Group05/26/2017
LAST:

 9.320
CHANGE:
 0.09
OPEN:
9.420
HIGH:
9.500
ASK:
9.900
VOLUME:
732,000
CHANGE(%):
0.96
PREV:
9.410
LOW:
9.300
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.4209.5009.3009.320732,0000
05/25/179.4609.5709.3809.4101,160,5000
05/24/179.8609.8809.7409.8506,762,0000
05/23/179.9509.9609.7409.8602,094,5000
05/22/179.93010.0809.9109.9401,586,5000
05/19/179.8909.9709.8809.9101,489,0000
05/18/179.86010.0009.8009.8702,365,0000
05/17/179.7009.9809.7009.9304,417,5000
05/16/179.4909.6809.4809.6701,127,5000
05/15/179.4109.5209.4109.5201,414,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03