1848China Aircraft Leasing Group03/29/2017
LAST:

 10.000
CHANGE:
 0.08
OPEN:
10.020
HIGH:
10.120
ASK:
9.900
VOLUME:
3,873,001
CHANGE(%):
0.81
PREV:
9.920
LOW:
9.800
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.02010.1209.80010.0003,873,0010
03/28/1710.20010.3409.9109.9207,327,0000
03/27/1710.32010.5409.99010.0807,080,3700
03/24/1710.50011.04010.28010.30010,145,5000
03/23/1710.34010.50010.20010.4802,454,0000
03/22/1710.20010.42010.12010.3402,375,5000
03/21/1710.00010.50010.00010.3604,870,3730
03/20/179.71010.1009.6209.9903,184,0000
03/17/179.7309.7909.6009.6801,200,3000
03/16/179.6009.7709.5309.7301,166,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34