1848China Aircraft Leasing Group01/18/2017
LAST:

 8.620
CHANGE:
 0.30
OPEN:
8.320
HIGH:
8.650
ASK:
9.900
VOLUME:
1,045,500
CHANGE(%):
3.61
PREV:
8.320
LOW:
8.300
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.3208.6508.3008.6201,045,5000
01/17/178.2508.3508.2508.320170,5000
01/16/178.3508.3808.2508.260162,0000
01/13/178.4608.4608.3308.350321,5000
01/12/178.3608.4808.3608.450227,0000
01/11/178.5808.5808.3308.380578,0000
01/10/178.2708.5208.2108.480566,5000
01/09/178.4308.4308.2808.300285,5000
01/06/178.4808.4808.3308.360289,1370
01/05/178.4508.5008.3808.420231,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13