1838China Properties Group Ltd01/16/2017
LAST:

 1.860
CHANGE:
 0.05
OPEN:
1.810
HIGH:
1.870
ASK:
1.210
VOLUME:
479,000
CHANGE(%):
2.76
PREV:
1.810
LOW:
1.790
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8101.8701.7901.860479,0000
01/13/171.7901.8201.7901.81030,0000
01/12/171.8101.8101.8001.810153,0000
01/11/171.7501.8001.7501.800334,0000
01/10/171.7901.7901.7801.78037,0000
01/09/171.8301.8401.7801.790348,0000
01/06/171.8201.8301.8201.83026,0000
01/05/171.7801.8101.7801.81011,0000
01/04/171.7701.7801.7701.78010,0000
01/03/171.7701.8001.7701.78085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96