1838China Properties Group Ltd07/21/2017
LAST:

 2.010
CHANGE:
 0.05
OPEN:
2.060
HIGH:
2.060
ASK:
1.210
VOLUME:
1,738,000
CHANGE(%):
2.43
PREV:
2.060
LOW:
1.970
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0602.0601.9702.0101,738,0000
07/20/172.1002.2202.0302.0607,427,0000
07/19/171.8601.9601.8501.9601,883,0000
07/18/171.8501.8701.8401.870150,0000
07/17/171.8701.8801.8501.850402,0000
07/14/171.8701.8701.8501.860464,0000
07/13/171.8701.8701.8601.870181,0000
07/12/171.8901.8901.8601.870303,0000
07/11/171.8801.9001.8701.900136,0000
07/10/171.9201.9501.8701.870288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13