1838China Properties Group Ltd11/15/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.770
ASK:
1.210
VOLUME:
498,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.7501.7701.7501.750498,0000
11/14/171.7501.7501.7501.750312,0000
11/13/171.7501.7501.7501.750771,0000
11/10/171.7601.7601.7501.75010,0000
11/09/171.7501.7601.7501.76031,0000
11/08/171.7601.8001.7501.750812,0000
11/07/171.7501.7601.7501.760332,0000
11/06/171.7701.7701.7501.750569,0000
11/03/171.7601.7801.7601.77071,0000
11/02/171.7801.7801.7501.760460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23