1838China Properties Group Ltd03/29/2017
LAST:

 1.970
CHANGE:
 0.00
OPEN:
1.970
HIGH:
1.970
ASK:
1.210
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
1.970
LOW:
1.970
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9701.9701.9701.97022,0000
03/28/171.9701.9801.9501.970174,0000
03/27/172.0102.0101.9501.970322,0000
03/24/172.0302.0401.9802.040157,0000
03/23/172.0502.0802.0002.030222,0000
03/22/172.0502.0601.9802.020350,0000
03/21/172.0302.0602.0102.060313,0000
03/20/171.9902.0401.9902.030458,0000
03/17/172.0702.0702.0102.040159,0000
03/16/171.9902.0501.9702.040768,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37