1838China Properties Group Ltd05/29/2017
LAST:

 1.780
CHANGE:
 0.07
OPEN:
1.730
HIGH:
1.780
ASK:
1.210
VOLUME:
186,000
CHANGE(%):
4.09
PREV:
1.710
LOW:
1.730
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.7301.7801.7301.780186,0000
05/26/171.7101.7301.7101.710237,0000
05/25/171.7401.8001.7101.720213,0000
05/24/171.7101.7301.7101.730116,0000
05/23/171.7101.7101.7001.710737,0000
05/22/171.7101.7401.7101.710143,0000
05/19/171.7301.7501.7001.720173,0000
05/18/171.7101.7101.7001.700324,0000
05/17/171.7301.7301.7201.72061,0000
05/16/171.7301.7301.7301.73066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24