1836Stella International Holdings Ltd05/23/2017
LAST:

 13.80
CHANGE:
 0.04
OPEN:
13.76
HIGH:
13.80
ASK:
19.70
VOLUME:
232,000
CHANGE(%):
0.29
PREV:
13.76
LOW:
13.60
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.7613.8013.6013.80232,0000
05/22/1714.0014.0013.6013.76178,7000
05/19/1714.1814.2214.0014.02414,5000
05/18/1714.1814.2414.1214.18224,3000
05/17/1714.2614.2614.1814.1896,5000
05/16/1714.1014.2414.0814.22573,0000
05/15/1714.0414.0814.0214.08284,7460
05/12/1714.0814.1014.0214.08111,6420
05/11/1714.0214.1213.9214.10805,6970
05/10/1713.6814.0213.6214.001,269,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05