1836Stella International Holdings Ltd03/28/2017
LAST:

 12.60
CHANGE:
 0.20
OPEN:
12.80
HIGH:
12.80
ASK:
19.70
VOLUME:
2,075,000
CHANGE(%):
1.56
PREV:
12.80
LOW:
12.20
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.8012.8012.2012.602,075,0000
03/27/1712.7412.8412.6412.802,267,5000
03/24/1712.5012.8412.4812.74952,0000
03/23/1712.3612.5412.2212.441,652,5000
03/22/1712.2812.3412.1412.26554,0000
03/21/1712.0212.4611.8812.402,322,6140
03/20/1711.5412.0411.5412.02817,5000
03/17/1711.2011.6611.2011.481,176,3730
03/16/1710.9011.2010.8811.10178,5000
03/15/1710.9011.0010.9011.00717,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15