1836Stella International Holdings Ltd07/27/2017
LAST:

 13.58
CHANGE:
 0.10
OPEN:
13.70
HIGH:
13.70
ASK:
19.70
VOLUME:
90,000
CHANGE(%):
0.73
PREV:
13.68
LOW:
13.56
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.7013.7013.5613.5890,0000
07/26/1713.6213.7413.6213.68116,0000
07/25/1713.8013.8613.7213.72103,5000
07/24/1713.8413.8413.7213.80106,1000
07/21/1713.8013.8813.8013.84747,5000
07/20/1713.9013.9013.7413.80116,5000
07/19/1713.9013.9013.8213.901,141,0000
07/18/1713.7414.0213.7014.02659,1840
07/17/1713.7613.9413.6613.74504,5000
07/14/1713.6814.0013.6413.64598,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71