1836Stella International Holdings Ltd10/23/2017
LAST:

 12.22
CHANGE:
 0.24
OPEN:
12.30
HIGH:
12.32
ASK:
19.70
VOLUME:
526,500
CHANGE(%):
2.00
PREV:
11.98
LOW:
12.18
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.3012.3212.1812.22526,5000
10/20/1712.3012.3011.9011.981,614,5000
10/19/1713.4013.4012.3212.34370,3840
10/18/1713.6813.6813.3813.42238,5000
10/17/1713.7413.7613.5613.68148,0000
10/16/1713.7613.8813.7013.76328,0000
10/13/1713.8613.8613.5213.64103,5000
10/12/1713.8013.8813.7413.86180,5000
10/11/1713.7013.7613.5013.721,022,5000
10/10/1713.7013.7613.5013.70282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64