1836Stella International Holdings Ltd01/19/2017
LAST:

 12.24
CHANGE:
 0.02
OPEN:
12.20
HIGH:
12.36
ASK:
19.70
VOLUME:
58,000
CHANGE(%):
0.16
PREV:
12.22
LOW:
12.20
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1712.2012.3612.2012.2458,0000
01/18/1712.3812.3812.2212.22459,0000
01/17/1712.3412.4812.2212.30761,0000
01/16/1712.5412.5412.3612.40398,0000
01/13/1712.5612.5612.4212.48492,5000
01/12/1712.7612.7612.4412.48567,7360
01/11/1712.9812.9812.6812.70751,0000
01/10/1712.9813.0012.8612.90501,5000
01/09/1713.1013.1012.9012.90218,4980
01/06/1713.1413.2013.0413.14138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21