1833Intime Department Store (Group) Company01/20/2017
LAST:

 9.590
CHANGE:
 0.03
OPEN:
9.620
HIGH:
9.620
ASK:
4.740
VOLUME:
21,925,500
CHANGE(%):
0.31
PREV:
9.620
LOW:
9.590
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.6209.6209.5909.59021,925,5000
01/19/179.6009.6209.6009.62017,410,0000
01/18/179.5709.6109.5709.60014,939,3380
01/17/179.6009.6309.5609.57019,072,5000
01/16/179.6209.6409.6009.62026,572,0180
01/13/179.6509.6609.6009.62042,488,0700
01/12/179.6309.6509.6309.64065,000,7000
01/11/179.6109.6409.6009.630108,131,7690
01/10/179.7009.7009.3909.540195,854,0830
01/09/177.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71