1833Intime Department Store (Group) Company05/10/2017
LAST:

 9.980
CHANGE:
 0.00
OPEN:
9.980
HIGH:
9.980
ASK:
4.740
VOLUME:
7,036,500
CHANGE(%):
0.00
PREV:
9.980
LOW:
9.970
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/179.9809.9809.9709.9807,036,5000
05/09/179.9609.9809.9609.98020,097,0000
05/08/179.8609.8909.8509.86018,192,5000
05/05/179.8709.9209.8609.8802,108,5000
05/04/179.8909.9409.8509.8608,149,6420
05/03/179.8509.8509.8509.85000
05/02/179.8509.8909.8409.8505,322,5000
05/01/179.8509.8509.8509.85000
04/28/179.8509.8809.8409.8503,491,8970
04/27/179.8509.8709.8309.8408,169,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 9.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56