1833Intime Department Store (Group) Company03/24/2017
LAST:

 9.730
CHANGE:
 0.01
OPEN:
9.750
HIGH:
9.750
ASK:
4.740
VOLUME:
9,466,000
CHANGE(%):
0.10
PREV:
9.720
LOW:
9.710
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.7509.7509.7109.7309,466,0000
03/23/179.7109.7509.6909.7203,074,0000
03/22/179.7109.7509.7009.7503,116,0000
03/21/179.7109.7209.6909.7202,967,9000
03/20/179.7009.7109.6909.7101,329,0000
03/17/179.7009.7109.6809.7107,008,0010
03/16/179.6709.7009.6709.6901,251,5440
03/15/179.6809.7009.6709.6801,608,3000
03/14/179.6809.6909.6609.6801,873,5000
03/13/179.6809.6909.6609.6702,212,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19