183101/18/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.6100
VOLUME:
1,556,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3300
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.34000.35000.33000.35001,556,0000
01/17/170.33500.35000.33000.34503,643,0000
01/16/170.34000.34500.34000.3450665,0000
01/13/170.32000.34000.32000.34001,441,0000
01/12/170.33000.33000.32000.33002,364,0000
01/11/170.33500.33500.33000.33501,124,0000
01/10/170.34000.34000.33500.3350936,0000
01/09/170.35000.35000.33500.33501,442,0000
01/06/170.34000.37000.34000.35001,172,0000
01/05/170.35000.35500.34000.3450839,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13