1831ShiFang Holding Limited03/27/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.6100
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3450
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.35000.35500.34500.355043,0000
03/24/170.35500.35500.35500.3550102,0000
03/23/170.35500.36500.35500.3650377,0000
03/22/170.36500.36500.35500.3550256,0000
03/21/170.36500.36500.36500.365094,0000
03/20/170.37000.37000.36000.365018,7940
03/17/170.37000.37000.37000.3700393,0000
03/16/170.36000.37000.36000.3700267,0000
03/15/170.36000.36500.36000.3650911,0000
03/14/170.36500.36500.36500.3650141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68