1831ShiFang Holding Limited09/19/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.3150
ASK:
0.6100
VOLUME:
20,359,000
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.27000.31500.26000.285020,359,0000
09/18/170.22400.27500.22400.27008,829,0000
09/15/170.20100.22500.20100.22002,470,0000
09/14/170.20800.21100.20100.2060659,0000
09/13/170.19600.21000.19600.2080898,0000
09/12/170.20800.20800.20000.20301,174,0000
09/11/170.20500.20800.19800.208014,878,0000
09/08/170.19800.19800.19200.194023,628,0000
09/07/170.21300.21300.19800.1990994,0000
09/06/170.20800.21500.20800.2100202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38