1831ShiFang Holding Limited11/15/2017
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2090
HIGH:
0.2450
ASK:
0.6100
VOLUME:
5,668,000
CHANGE(%):
0.00
PREV:
0.2090
LOW:
0.2080
BID:
0.2090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.20900.24500.20800.20905,668,0000
11/14/170.21000.21000.20800.2090360,0000
11/13/170.21200.21200.20800.2100292,0000
11/10/170.20600.21200.20500.2120993,0000
11/09/170.20600.20600.20100.2060230,0000
11/08/170.20900.20900.20500.2060110,0000
11/07/170.20900.21000.20400.2090349,0000
11/06/170.21400.21400.20800.20901,354,0000
11/03/170.20800.22400.20100.21406,179,0000
11/02/170.21600.21600.20500.20801,003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23