1831ShiFang Holding Limited07/20/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2060
ASK:
0.6100
VOLUME:
2,399,000
CHANGE(%):
0.50
PREV:
0.2020
LOW:
0.2000
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.20000.20600.20000.20102,399,0000
07/19/170.20100.20500.20000.2020564,0000
07/18/170.19200.20800.19200.2030743,0000
07/17/170.20000.21500.20000.2020453,0000
07/14/170.21000.21800.21000.2110763,0000
07/13/170.21900.21900.21100.2130731,0000
07/12/170.23400.24000.21700.21902,158,0000
07/11/170.24100.24500.23100.23202,696,0000
07/10/170.25000.27000.24200.24602,563,0000
07/07/170.26500.26500.25000.25502,171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10