1831ShiFang Holding Limited05/24/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.6100
VOLUME:
745,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.26000.27000.26000.2700745,0000
05/23/170.28000.28000.27000.27501,090,0000
05/22/170.26000.30000.26000.28008,162,0000
05/19/170.28000.28000.27000.27001,330,0000
05/18/170.27000.27500.26500.27501,649,0000
05/17/170.27000.27500.26500.27505,729,0000
05/16/170.28000.28000.27000.2800604,0000
05/15/170.27500.29500.27500.2850835,0000
05/12/170.28500.28500.27500.2750875,0000
05/11/170.28500.29500.26500.295015,223,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80