1830Perfect Shape Beauty Technology10/20/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
1.720
VOLUME:
380,000
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.060
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0801.0801.0601.070380,0000
10/19/171.0901.1001.0601.070804,0000
10/18/171.1001.1001.0701.080488,0000
10/17/171.1001.1001.0701.100120,0000
10/16/171.1201.1201.0701.090276,0000
10/13/171.0901.1001.0801.090412,0000
10/12/171.0801.1001.0601.070660,0000
10/11/171.0201.0801.0101.0802,976,0000
10/10/171.0201.0301.0101.030732,0000
10/09/170.9801.0500.9801.020484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17