1830Perfect Shape Beauty Technology07/21/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9300
ASK:
1.7200
VOLUME:
136,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.92000.93000.92000.9200136,0000
07/20/170.91000.93000.91000.9200284,0000
07/19/170.91000.93000.91000.93001,080,0000
07/18/170.90000.91000.90000.9100584,0000
07/17/170.90000.92000.90000.91001,344,0000
07/14/170.89000.90000.88000.9000432,0000
07/13/170.89000.90000.89000.9000352,0000
07/12/170.90000.91000.89000.8900616,0000
07/11/170.90000.92000.90000.9100680,0000
07/10/170.92000.93000.89000.91004,012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53