183001/20/2017
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.7200
VOLUME:
2,436,000
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6400
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70000.70000.64000.65002,436,0000
01/19/170.66000.69000.66000.69002,242,0000
01/18/170.65000.66000.63000.6600980,0000
01/17/170.64000.64000.62000.64004,836,0000
01/16/170.65000.65000.63000.6400388,0000
01/13/170.64000.65000.63000.65002,472,0000
01/12/170.64000.65000.63000.65004,220,0000
01/11/170.63000.64000.60000.64001,356,0000
01/10/170.63000.63000.61000.6300244,0000
01/09/170.66000.66000.61000.6300280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71