1830Perfect Shape Beauty Technology03/24/2017
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7400
ASK:
1.7200
VOLUME:
568,000
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.7000
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.73000.74000.70000.7400568,0000
03/23/170.69000.75000.68000.72001,992,0000
03/22/170.66000.69000.66000.6900708,0000
03/21/170.68000.69000.67000.6900432,0000
03/20/170.67000.68000.66000.6700776,0000
03/17/170.67000.68000.66000.6600144,0000
03/16/170.66000.68000.66000.6700544,0000
03/15/170.66000.66000.66000.66008,0000
03/14/170.65000.67000.65000.6700324,0000
03/13/170.67000.67000.67000.67008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13