1830Perfect Shape Beauty Technology05/24/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.7200
VOLUME:
76,000
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.78000.78000.78000.780076,0000
05/23/170.78000.78000.76000.7800248,0000
05/22/170.76000.79000.76000.7900264,0000
05/19/170.75000.77000.75000.7700756,0000
05/18/170.79000.80000.75000.7700700,0000
05/17/170.80000.80000.77000.7900240,0000
05/16/170.79000.79000.77000.7900204,0000
05/15/170.80000.80000.76000.80001,516,0000
05/12/170.83000.83000.80000.8000824,0000
05/11/170.84000.84000.83000.8300184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10