1829CMEC05/26/2017
LAST:

 5.790
CHANGE:
 0.06
OPEN:
5.840
HIGH:
5.840
ASK:
6.680
VOLUME:
2,634,000
CHANGE(%):
1.03
PREV:
5.850
LOW:
5.740
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.8405.8405.7405.7902,634,0000
05/25/175.7605.8805.7205.8502,836,0000
05/24/175.7505.8205.7305.7701,593,0000
05/23/175.8805.8805.7505.7804,049,0000
05/22/175.8105.8905.8105.8502,920,0000
05/19/175.7805.8105.6805.7802,690,2340
05/18/175.6805.8305.5205.7706,533,0000
05/17/175.7505.7805.6805.7404,548,0000
05/16/175.8105.8105.7105.7503,205,0000
05/15/175.8805.9505.7605.8007,089,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17