1829CMEC07/21/2017
LAST:

 5.390
CHANGE:
 0.01
OPEN:
5.440
HIGH:
5.450
ASK:
6.680
VOLUME:
1,920,000
CHANGE(%):
0.19
PREV:
5.400
LOW:
5.360
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.4405.4505.3605.3901,920,0000
07/20/175.4805.4905.4005.4001,927,8080
07/19/175.3805.4805.3805.4603,215,0000
07/18/175.4305.4505.3605.3801,426,0000
07/17/175.5505.6205.4105.4304,167,0000
07/14/175.5305.6405.5305.5703,377,0000
07/13/175.4505.6105.4205.5505,538,7780
07/12/175.4805.5005.4105.4502,587,0000
07/11/175.4505.4905.4405.4801,823,0000
07/10/175.4605.5305.4305.4502,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13