1829CMEC01/24/2017
LAST:

 5.020
CHANGE:
 0.15
OPEN:
4.880
HIGH:
5.070
ASK:
6.680
VOLUME:
10,126,000
CHANGE(%):
3.08
PREV:
4.870
LOW:
4.880
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.8805.0704.8805.02010,126,0000
01/23/174.8304.9204.8304.8702,282,0000
01/20/174.8004.9204.8004.8703,249,0000
01/19/174.9104.9104.8104.8404,211,0000
01/18/174.8004.9004.7704.8904,140,6570
01/17/174.7704.8004.7204.7802,011,4450
01/16/174.8104.8104.6904.7705,708,6000
01/13/174.9504.9504.8004.8204,293,0000
01/12/174.8504.9704.8504.9103,989,0000
01/11/174.8504.9404.8504.8504,012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22