1829CMEC11/15/2017
LAST:

 4.760
CHANGE:
 0.06
OPEN:
4.820
HIGH:
4.840
ASK:
6.680
VOLUME:
3,766,000
CHANGE(%):
1.24
PREV:
4.820
LOW:
4.730
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.8204.8404.7304.7603,766,0000
11/14/174.8204.8304.7904.8202,508,0000
11/13/174.8704.8704.7904.8202,237,0000
11/10/174.8604.8904.8204.8702,356,0000
11/09/174.8704.8704.8204.8601,695,0000
11/08/174.8704.9004.8104.8705,402,0170
11/07/174.7404.9204.7304.8707,397,0000
11/06/174.7604.8204.7204.7402,628,0000
11/03/174.7704.7904.7304.7604,945,9770
11/02/174.7504.8204.7404.7703,850,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 6.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23