1829CMEC09/20/2017
LAST:

 4.740
CHANGE:
 0.04
OPEN:
4.780
HIGH:
4.780
ASK:
6.680
VOLUME:
2,107,000
CHANGE(%):
0.84
PREV:
4.780
LOW:
4.720
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.7804.7804.7204.7402,107,0000
09/19/174.8604.8604.7204.7803,529,5520
09/18/174.7304.8304.6704.8206,009,0000
09/15/174.6604.7404.6604.7303,864,4000
09/14/174.7404.7904.6904.6902,832,1740
09/13/174.7604.7804.7204.7402,412,0000
09/12/174.8404.8404.7404.7605,314,6500
09/11/174.9204.9204.7604.8003,595,7450
09/08/174.9404.9404.8004.8308,714,6350
09/07/175.0505.0504.9504.9503,581,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10