1829CMEC03/27/2017
LAST:

 5.560
CHANGE:
 0.13
OPEN:
5.690
HIGH:
5.690
ASK:
6.680
VOLUME:
3,126,084
CHANGE(%):
2.28
PREV:
5.690
LOW:
5.510
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.6905.6905.5105.5603,126,0840
03/24/175.7505.7505.6005.6901,976,0000
03/23/175.7305.8405.6805.7202,929,7790
03/22/175.7105.7105.6005.6704,662,0000
03/21/175.7505.8605.7105.7505,373,5570
03/20/175.7305.9105.7305.7706,179,6530
03/17/175.7705.8405.7005.76011,887,1370
03/16/175.4405.7205.4305.70016,294,0000
03/15/175.3805.4705.3405.4402,345,0000
03/14/175.4005.4405.3205.3403,799,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68