1828Dah Chong Hong Holding Ltd10/20/2017
LAST:

 3.710
CHANGE:
 0.02
OPEN:
3.730
HIGH:
3.760
ASK:
4.010
VOLUME:
4,715,253
CHANGE(%):
0.54
PREV:
3.730
LOW:
3.700
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.7303.7603.7003.7104,715,2530
10/19/173.7803.8103.7103.7302,005,3580
10/18/173.8003.8403.7803.8001,373,7830
10/17/173.8203.8303.8003.810894,2090
10/16/173.8703.8703.8103.8302,165,4980
10/13/173.8803.9103.7903.8202,482,9520
10/12/173.9503.9503.8703.9001,382,0000
10/11/173.8903.9303.8003.9302,812,7240
10/10/173.8903.9003.8003.8301,939,2400
10/09/173.8903.9403.8403.8802,033,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17