1828Dah Chong Hong Holding Ltd01/20/2017
LAST:

 2.890
CHANGE:
 0.04
OPEN:
2.920
HIGH:
2.930
ASK:
4.010
VOLUME:
1,972,000
CHANGE(%):
1.37
PREV:
2.930
LOW:
2.880
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9202.9302.8802.8901,972,0000
01/19/172.9802.9902.9102.9303,072,6200
01/18/172.8702.9902.8702.9404,018,3070
01/17/172.8702.8902.8602.8701,021,0000
01/16/172.9102.9102.8602.870626,0000
01/13/172.9102.9502.8602.9202,189,0000
01/12/172.9102.9502.8802.8801,256,0000
01/11/172.9002.9502.8902.9002,326,3200
01/10/172.8802.9502.8802.8901,244,8000
01/09/172.9302.9402.8902.9001,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71