1828Dah Chong Hong Holding Ltd07/27/2017
LAST:

 4.040
CHANGE:
 0.05
OPEN:
4.040
HIGH:
4.090
ASK:
4.010
VOLUME:
2,377,000
CHANGE(%):
1.22
PREV:
4.090
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0404.0904.0004.0402,377,0000
07/26/174.0204.1004.0104.0902,009,2000
07/25/174.1004.1203.9804.0003,086,5380
07/24/173.9204.1403.8804.1308,549,0000
07/21/173.8504.0003.8003.8807,547,0020
07/20/173.8503.8503.8103.8202,126,5110
07/19/173.7603.8603.7603.8404,685,6220
07/18/173.6703.7903.6403.7608,071,7380
07/17/173.6503.7203.6203.6603,406,0000
07/14/173.5703.6603.5503.6303,528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56