1828Dah Chong Hong Holding Ltd03/23/2017
LAST:

 3.470
CHANGE:
 0.06
OPEN:
3.520
HIGH:
3.560
ASK:
4.010
VOLUME:
3,709,960
CHANGE(%):
1.70
PREV:
3.530
LOW:
3.460
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.5203.5603.4603.4703,709,9600
03/22/173.5003.5503.4703.53010,394,0350
03/21/173.4903.5303.4703.5201,179,0400
03/20/173.5403.5403.4703.4701,267,0400
03/17/173.5903.5903.4903.5304,273,0000
03/16/173.5703.6003.5103.5702,302,0000
03/15/173.6103.6103.5103.5602,581,2000
03/14/173.6403.6503.5803.6001,890,0000
03/13/173.5903.6903.5703.6104,792,7600
03/10/173.4303.5803.4203.5807,608,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14