1823Huayu Expressway01/20/2017
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.7100
ASK:
0.8400
VOLUME:
62,000
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6800
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.68000.71000.68000.710062,0000
01/19/170.68000.68000.68000.680030,0000
01/18/170.69000.69000.69000.690000
01/17/170.69000.69000.69000.690000
01/16/170.69000.69000.69000.690000
01/13/170.69000.70000.68000.6900242,0000
01/12/170.64000.64000.62000.640038,0000
01/11/170.64000.64000.61000.6300130,0000
01/10/170.66000.66000.66000.660012,0000
01/09/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71