1823Huayu Expressway05/26/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.8100
ASK:
0.8400
VOLUME:
66,000
CHANGE(%):
2.53
PREV:
0.7900
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.79000.81000.79000.810066,0000
05/25/170.79000.79000.79000.790010,0000
05/24/170.79000.79000.79000.790000
05/23/170.80000.80000.79000.790068,0000
05/22/170.82000.82000.82000.820000
05/19/170.82000.82000.82000.820000
05/18/170.83000.83000.82000.820094,0000
05/17/170.81000.81000.81000.810000
05/16/170.81000.81000.80000.8100184,0000
05/15/170.81000.82000.80000.8200232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24