1823Huayu Expressway07/25/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7400
ASK:
0.8400
VOLUME:
112,110
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7000
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.70000.74000.70000.7300112,1100
07/24/170.68000.74000.68000.740080,0000
07/21/170.74000.74000.74000.740016,0000
07/20/170.67000.74000.67000.740028,0000
07/19/170.79000.79000.77000.77002,0000
07/18/170.79000.79000.79000.790000
07/17/170.79000.79000.79000.790000
07/14/170.79000.79000.79000.790000
07/13/170.79000.79000.79000.790000
07/12/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71