1823Huayu Expressway03/24/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.8400
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.77000.77000.77000.770012,0000
03/23/170.79000.79000.79000.790022,0000
03/22/170.81000.82000.80000.8000200,0000
03/21/170.77000.80000.77000.8000130,0000
03/20/170.77000.77000.77000.770000
03/17/170.76000.77000.76000.7700100,0000
03/16/170.77000.77000.77000.770020,0000
03/15/170.78000.78000.76000.7600322,0000
03/14/170.77000.78000.77000.780016,0000
03/13/170.79000.80000.79000.800052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63