1823Huayu Expressway10/13/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.8400
VOLUME:
42,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.74000.74000.74000.740042,0000
10/12/170.73000.76000.73000.74006,0000
10/11/170.69000.78000.64000.7800102,0000
10/10/170.78000.78000.78000.780000
10/09/170.78000.78000.78000.780000
10/06/170.78000.78000.78000.780000
10/05/170.78000.78000.78000.780000
10/04/170.78000.78000.78000.780000
10/03/170.78000.78000.78000.780000
10/02/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05