182201/23/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2800
VOLUME:
1,620,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.29000.29000.29000.29001,620,0000
01/20/170.29500.29500.29500.2950510,0000
01/19/170.29500.30000.28500.29503,360,0000
01/18/170.31000.31000.30000.300060,0000
01/17/170.30000.30000.29500.29501,590,0000
01/16/170.30000.31000.30000.30001,950,0000
01/13/170.31000.31000.30000.30004,530,0000
01/12/170.31000.31000.31000.310029,010,0000
01/11/170.32000.32000.31500.3150210,0000
01/10/170.32000.32000.31000.3200750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06