1822HongDa Financial Holding Limited03/23/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
2,400,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28000.28000.28000.28002,400,0000
03/22/170.28000.28000.28000.28002,790,0000
03/21/170.28000.28000.28000.280034,080,0000
03/20/170.28000.28000.28000.28003,510,0000
03/17/170.28000.28000.28000.28003,000,0000
03/16/170.28000.28500.28000.28503,480,0000
03/15/170.28500.28500.27500.27502,645,0000
03/14/170.28000.28500.28000.2850900,0000
03/13/170.28500.28500.27000.275011,280,0000
03/10/170.28500.28500.28000.28503,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03