1822HongDa Financial Holding Limited05/22/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2800
VOLUME:
5,150,454
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3000
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.31000.31000.30000.31005,150,4540
05/19/170.30000.31000.30000.31007,350,0000
05/18/170.31000.31500.29000.30506,810,0000
05/17/170.32500.32500.31500.31502,990,0000
05/16/170.31000.33000.31000.325018,640,0000
05/15/170.31000.31000.30000.31004,410,0000
05/12/170.30000.31000.30000.30003,210,0000
05/11/170.31500.31500.30500.30505,400,0000
05/10/170.30000.31500.30000.31505,330,0000
05/09/170.31000.32000.31000.310017,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05