1822HongDa Financial Holding Limited07/21/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2410
HIGH:
0.2410
ASK:
0.2800
VOLUME:
60,000
CHANGE(%):
1.64
PREV:
0.2440
LOW:
0.2400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24100.24100.24000.240060,0000
07/20/170.25500.25500.24100.24401,620,0000
07/19/170.25000.25000.24800.2480954,0000
07/18/170.24900.25000.24800.2480450,0000
07/17/170.24900.24900.24900.249040,0000
07/14/170.26500.26500.24700.2490330,0000
07/13/170.24000.25500.24000.2480670,0000
07/12/170.24500.24500.24000.2400420,0000
07/11/170.25000.25000.24500.2460570,0000
07/10/170.26000.26000.26000.2600420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05