1818Zhaojin Mining Industry Co. Ltd09/20/2017
LAST:

 6.800
CHANGE:
 0.09
OPEN:
6.710
HIGH:
6.800
ASK:
4.280
VOLUME:
4,428,000
CHANGE(%):
1.34
PREV:
6.710
LOW:
6.660
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.7106.8006.6606.8004,428,0000
09/19/176.6206.7406.6006.7104,766,0450
09/18/176.8306.8306.6006.63011,715,0000
09/15/176.9506.9706.8106.84024,826,6020
09/14/176.7006.7806.6906.7806,143,5000
09/13/176.7606.9006.7606.7907,381,5970
09/12/176.9506.9506.7506.76016,366,0600
09/11/177.1807.1806.9407.00016,211,0510
09/08/177.2207.3307.1707.28012,958,5200
09/07/177.1207.1507.0207.1206,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15