1818Zhaojin Mining Industry Co. Ltd05/23/2017
LAST:

 6.650
CHANGE:
 0.03
OPEN:
6.650
HIGH:
6.740
ASK:
4.280
VOLUME:
9,518,100
CHANGE(%):
0.45
PREV:
6.620
LOW:
6.600
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.6506.7406.6006.6509,518,1000
05/22/176.6006.6806.5906.6204,985,2640
05/19/176.5906.6606.5206.5904,674,0340
05/18/176.8506.8706.6206.72017,852,1870
05/17/176.5606.7406.5206.68014,397,6000
05/16/176.5006.5906.4106.48012,108,7520
05/15/176.3606.4806.3006.4406,924,5000
05/12/176.3906.4006.3306.3509,224,9700
05/11/176.3506.4406.3506.4104,828,5000
05/10/176.4406.4406.3306.33010,053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10