1818Zhaojin Mining Industry Co. Ltd01/24/2017
LAST:

 7.210
CHANGE:
 0.01
OPEN:
7.280
HIGH:
7.300
ASK:
4.280
VOLUME:
3,285,000
CHANGE(%):
0.14
PREV:
7.200
LOW:
7.180
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.2807.3007.1807.2103,285,0000
01/23/177.2307.2807.1607.2003,624,0000
01/20/177.1807.2307.1607.1802,418,0000
01/19/177.2607.2807.0707.1406,822,5000
01/18/177.3907.4607.2507.2807,262,0000
01/17/177.2607.3607.1507.3505,214,5310
01/16/177.1307.2907.1107.1904,523,5000
01/13/177.2407.2407.0007.1304,493,9560
01/12/177.2207.2707.1607.2407,481,0000
01/11/177.1307.1907.0907.1507,391,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22