1818Zhaojin Mining Industry Co. Ltd11/15/2017
LAST:

 6.420
CHANGE:
 0.08
OPEN:
6.340
HIGH:
6.480
ASK:
4.280
VOLUME:
4,503,500
CHANGE(%):
1.26
PREV:
6.340
LOW:
6.340
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.3406.4806.3406.4204,503,5000
11/14/176.3706.4006.3206.3402,298,5000
11/13/176.4506.4506.3706.3702,087,0000
11/10/176.4006.4806.4006.4502,897,3250
11/09/176.3706.4106.3506.4002,991,0000
11/08/176.3606.3906.3506.3701,713,0030
11/07/176.4206.4606.3406.3606,664,0000
11/06/176.4306.4906.3706.4202,121,0000
11/03/176.4506.4506.4006.4302,766,7270
11/02/176.3906.4506.3706.4502,733,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 7.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23