1818Zhaojin Mining Industry Co. Ltd07/21/2017
LAST:

 6.300
CHANGE:
 0.02
OPEN:
6.400
HIGH:
6.400
ASK:
4.280
VOLUME:
4,621,800
CHANGE(%):
0.32
PREV:
6.320
LOW:
6.270
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.4006.4006.2706.3004,621,8000
07/20/176.4006.4506.2706.3206,482,1450
07/19/176.4106.5006.3906.42010,417,5000
07/18/176.2106.4406.2106.39012,191,5000
07/17/176.3106.3406.1906.2104,916,8300
07/14/176.2606.3006.2006.2704,995,2300
07/13/176.2006.3406.2006.2705,336,5000
07/12/176.2106.2806.1806.1804,869,2850
07/11/176.1506.2206.1206.2103,727,5000
07/10/176.1506.2106.1006.1506,882,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13