1818Zhaojin Mining Industry Co. Ltd03/23/2017
LAST:

 7.610
CHANGE:
 0.05
OPEN:
7.590
HIGH:
7.620
ASK:
4.280
VOLUME:
5,518,000
CHANGE(%):
0.66
PREV:
7.560
LOW:
7.460
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.5907.6207.4607.6105,518,0000
03/22/177.5507.6507.5007.5608,397,0000
03/21/177.5307.5507.3307.3905,465,5000
03/20/177.5607.6707.4907.5305,886,0000
03/17/177.5007.6307.4007.51010,365,1860
03/16/177.4707.6207.4007.55014,801,5000
03/15/177.2307.3007.1207.2504,773,0000
03/14/177.2507.3207.2207.2503,309,6300
03/13/177.0707.3307.0707.3008,966,5000
03/10/177.1807.1807.0007.03011,099,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03