1816CGN Power Co09/22/2017
LAST:

 2.180
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.190
ASK:
3.220
VOLUME:
33,099,000
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.160
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1602.1902.1602.18033,099,0000
09/21/172.1902.2102.1602.17057,796,0040
09/20/172.2202.2402.1902.19062,019,9040
09/19/172.2102.2402.2102.22033,950,4870
09/18/172.1902.2402.1902.22048,892,1410
09/15/172.2202.2202.1902.190152,762,3740
09/14/172.2202.2302.2102.22035,833,0000
09/13/172.2302.2402.2202.22024,494,5420
09/12/172.2202.2402.2102.23040,381,8690
09/11/172.2202.2402.2002.22034,228,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82