1816CGN Power Co03/23/2017
LAST:

 2.510
CHANGE:
 0.06
OPEN:
2.450
HIGH:
2.530
ASK:
3.220
VOLUME:
83,125,530
CHANGE(%):
2.45
PREV:
2.450
LOW:
2.440
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.4502.5302.4402.51083,125,5300
03/22/172.4602.4702.4302.45051,072,4300
03/21/172.4402.5002.4302.50091,313,9110
03/20/172.4202.4602.3902.43092,085,7000
03/17/172.3902.4202.3802.40057,332,5500
03/16/172.4102.4302.3702.40046,763,7000
03/15/172.3902.4102.3702.39031,535,6000
03/14/172.4002.4102.3702.39017,759,0100
03/13/172.3602.4202.3402.39042,595,9230
03/10/172.3502.3702.3202.35031,637,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03