1816CGN Power Co07/20/2017
LAST:

 2.270
CHANGE:
 0.05
OPEN:
2.220
HIGH:
2.300
ASK:
3.220
VOLUME:
102,299,000
CHANGE(%):
2.25
PREV:
2.220
LOW:
2.220
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.2202.3002.2202.270102,299,0000
07/19/172.1802.2302.1802.22051,855,5000
07/18/172.1902.2002.1802.19028,014,0440
07/17/172.2202.2302.1802.19054,732,5100
07/14/172.2102.2202.1902.21041,350,0000
07/13/172.2102.2202.1902.21035,941,4090
07/12/172.2102.2202.1902.19034,635,3300
07/11/172.1802.2102.1802.21043,418,1470
07/10/172.1902.2002.1702.18041,141,7320
07/07/172.1902.2002.1802.18024,302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26