1816CGN Power Co05/29/2017
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.320
ASK:
3.220
VOLUME:
28,691,224
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.300
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.3002.3202.3002.31028,691,2240
05/26/172.2902.3202.2802.30039,319,8900
05/25/172.2902.3202.2902.29048,154,5550
05/24/172.3002.3102.2702.29048,266,5000
05/23/172.3202.3302.2902.30027,118,8000
05/22/172.3202.3502.3202.32018,015,0000
05/19/172.3202.3402.3202.33010,496,6670
05/18/172.3302.3402.3102.33030,036,5000
05/17/172.3602.3702.3402.36022,036,0000
05/16/172.3502.3902.3402.38029,903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24