1816CGN Power Co11/15/2017
LAST:

 2.180
CHANGE:
 0.03
OPEN:
2.210
HIGH:
2.210
ASK:
3.220
VOLUME:
4,131,450
CHANGE(%):
1.36
PREV:
2.210
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2102.2102.1802.1804,131,4500
11/14/172.2202.2302.2002.2105,130,6230
11/13/172.2402.2402.2002.2206,893,1080
11/10/172.2602.2802.2302.2408,270,1260
11/09/172.2602.2902.2602.2609,407,0000
11/08/172.2802.2902.2602.2606,438,3800
11/07/172.2702.3002.2702.2808,610,2890
11/06/172.2902.3002.2502.2706,376,9820
11/03/172.2902.3102.2902.290941,8130
11/02/172.2902.3102.2802.2906,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23