181601/17/2017
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.170
ASK:
3.220
VOLUME:
44,765,930
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.120
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.1602.1702.1202.13044,765,9300
01/16/172.1802.1902.1202.15043,153,0000
01/13/172.2002.2002.1702.19023,725,5120
01/12/172.1902.2202.1702.21038,483,8860
01/11/172.1902.1902.1702.19021,749,5690
01/10/172.1802.1902.1502.17023,596,5000
01/09/172.1802.2002.1602.17018,665,8990
01/06/172.1502.1802.1502.18034,371,2020
01/05/172.1402.1602.1302.15037,458,8640
01/04/172.1502.1602.1102.13030,146,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16