1813KWG Property Holding Ltd01/17/2017
LAST:

 4.450
CHANGE:
 0.08
OPEN:
4.410
HIGH:
4.460
ASK:
4.800
VOLUME:
2,588,690
CHANGE(%):
1.83
PREV:
4.370
LOW:
4.370
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.4104.4604.3704.4502,588,6900
01/16/174.4404.4504.3504.3702,915,2410
01/13/174.5004.5004.4604.4701,493,9180
01/12/174.4604.5204.4204.4806,149,8880
01/11/174.4204.4804.4104.4404,218,2040
01/10/174.3904.4104.3304.4102,750,0710
01/09/174.4004.4104.3304.3603,090,1300
01/06/174.4004.4204.3504.3703,587,7430
01/05/174.3904.4004.3204.3602,133,2490
01/04/174.4104.4404.3604.3801,124,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54