1813KWG Property Holding Ltd09/20/2017
LAST:

 9.690
CHANGE:
 0.48
OPEN:
9.100
HIGH:
9.750
ASK:
4.800
VOLUME:
20,763,229
CHANGE(%):
5.21
PREV:
9.210
LOW:
9.100
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/179.1009.7509.1009.69020,763,2290
09/19/179.2809.5008.6909.21024,269,1640
09/18/178.8209.5908.8209.25037,676,1800
09/15/178.3908.8108.1808.79024,408,7550
09/14/178.2308.4808.1308.39018,499,2490
09/13/178.3608.4908.0108.30020,958,9910
09/12/178.6108.6208.3308.47010,505,8740
09/11/178.5408.6108.4008.51018,079,7820
09/08/178.4808.6408.1808.40025,479,7280
09/07/178.1008.5608.0808.44044,060,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27