1813KWG Property Holding Ltd03/24/2017
LAST:

 6.130
CHANGE:
 0.07
OPEN:
6.190
HIGH:
6.310
ASK:
4.800
VOLUME:
20,092,096
CHANGE(%):
1.13
PREV:
6.200
LOW:
6.050
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.1906.3106.0506.13020,092,0960
03/23/175.9606.2005.8806.20038,191,3980
03/22/175.8005.9605.6605.88050,470,0420
03/21/175.2505.6705.2505.65033,463,7380
03/20/175.2405.2805.1105.24012,787,8410
03/17/175.4105.5705.2805.38023,871,5860
03/16/175.4005.4505.3005.42019,452,0750
03/15/175.1905.3805.1105.36022,753,9640
03/14/175.1805.2005.1005.19016,595,2520
03/13/174.9405.2004.9205.11035,013,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13