1813KWG Property Holding Ltd11/15/2017
LAST:

 7.780
CHANGE:
 0.17
OPEN:
7.950
HIGH:
8.080
ASK:
4.800
VOLUME:
6,309,210
CHANGE(%):
2.14
PREV:
7.950
LOW:
7.710
BID:
7.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/177.9508.0807.7107.7806,309,2100
11/14/177.8407.9507.6507.9509,187,2530
11/13/177.4307.8607.4007.8401,892,9690
11/10/177.4907.4907.3107.4306,335,8930
11/09/177.4007.5807.4007.4909,243,5040
11/08/177.5407.7707.4007.4009,226,7100
11/07/177.3407.5507.2907.5407,533,8960
11/06/177.6107.7007.3007.3401,407,7920
11/03/177.8707.8707.5007.6107,982,2420
11/02/177.8407.9107.7407.8705,121,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23