1813KWG Property Holding Ltd07/21/2017
LAST:

 5.780
CHANGE:
 0.05
OPEN:
5.830
HIGH:
5.880
ASK:
4.800
VOLUME:
18,537,215
CHANGE(%):
0.86
PREV:
5.830
LOW:
5.750
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.8305.8805.7505.78018,537,2150
07/20/175.5605.8705.5605.83036,122,5530
07/19/175.4805.5405.4305.5307,380,0260
07/18/175.6205.6205.4305.48010,778,9040
07/17/175.6405.6505.5405.61010,395,5410
07/14/175.4805.5805.4405.58014,252,3410
07/13/175.4505.4805.4205.4504,875,1600
07/12/175.4005.4805.3805.44013,198,8690
07/11/175.4005.4505.3905.40023,234,1180
07/10/175.3805.4405.3505.3909,255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13