1813KWG Property Holding Ltd05/22/2017
LAST:

 5.670
CHANGE:
 0.07
OPEN:
5.640
HIGH:
5.740
ASK:
4.800
VOLUME:
10,784,758
CHANGE(%):
1.25
PREV:
5.600
LOW:
5.620
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.6405.7405.6205.67010,784,7580
05/19/175.4705.7405.4305.60022,587,6460
05/18/175.4805.4905.4305.43011,445,6760
05/17/175.5005.5705.4705.5306,486,5390
05/16/175.4305.5105.4305.4903,572,0000
05/15/175.5005.5005.5005.50000
05/12/175.4505.5405.4505.5003,897,0770
05/11/175.4105.5205.4105.5205,853,0790
05/10/175.5205.5905.4805.51018,528,8510
05/09/175.5105.5805.4305.53013,055,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86