1812CHENMING PAPER01/20/2017
LAST:

 8.390
CHANGE:
 0.03
OPEN:
8.370
HIGH:
8.450
ASK:
3.910
VOLUME:
2,091,134
CHANGE(%):
0.36
PREV:
8.360
LOW:
8.330
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.3708.4508.3308.3902,091,1340
01/19/178.4608.4608.3008.3601,808,7520
01/18/178.2008.4808.2008.4602,951,5000
01/17/178.0908.1908.0108.1801,412,9200
01/16/178.2208.2508.0208.0801,959,5000
01/13/178.4308.4308.1908.2202,551,6920
01/12/178.3908.4408.3208.3701,747,0000
01/11/178.5408.5408.3508.3901,559,0000
01/10/178.5608.7008.4608.4805,002,2570
01/09/178.2408.5208.2408.5004,372,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71