1812CHENMING PAPER07/27/2017
LAST:

 11.34
CHANGE:
 0.18
OPEN:
11.62
HIGH:
11.62
ASK:
3.91
VOLUME:
1,473,384
CHANGE(%):
1.56
PREV:
11.52
LOW:
11.30
BID:
3.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.6211.6211.3011.341,473,3840
07/26/1711.7011.8011.3011.521,839,6260
07/25/1712.0012.0011.5811.601,957,8000
07/24/1711.6612.2811.6211.962,919,0000
07/21/1711.3811.6811.2411.622,963,5470
07/20/1711.4011.6011.2211.301,287,0000
07/19/1710.8211.4810.8211.402,560,5000
07/18/1711.0211.0610.7210.883,698,5000
07/17/1711.2811.4210.9211.003,629,2860
07/14/1711.3211.5411.0011.264,334,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51