1812CHENMING PAPER03/24/2017
LAST:

 9.760
CHANGE:
 0.12
OPEN:
9.930
HIGH:
9.930
ASK:
3.910
VOLUME:
2,136,240
CHANGE(%):
1.21
PREV:
9.880
LOW:
9.720
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.9309.9309.7209.7602,136,2400
03/23/179.8509.9209.7409.8802,569,0000
03/22/179.8009.8609.6609.8001,171,0000
03/21/179.81010.0009.8009.9504,042,7860
03/20/179.8009.8309.6909.7001,737,5000
03/17/179.9209.9209.8009.8502,183,1190
03/16/179.6109.9509.6109.9003,219,2540
03/15/179.8009.8109.5309.5603,447,4790
03/14/179.9509.9509.7009.7602,119,5740
03/13/179.6709.9309.6709.8703,148,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13