1812CHENMING PAPER05/23/2017
LAST:

 8.810
CHANGE:
 0.02
OPEN:
8.800
HIGH:
8.890
ASK:
3.910
VOLUME:
2,684,000
CHANGE(%):
0.23
PREV:
8.790
LOW:
8.700
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.8008.8908.7008.8102,684,0000
05/22/178.7408.8208.7208.7901,312,5000
05/19/178.6208.7108.6208.6901,407,0000
05/18/178.7008.7108.5908.5902,089,0000
05/17/178.7908.8408.7008.7701,831,5000
05/16/178.9008.9008.7108.7602,614,5000
05/15/178.7708.8808.7308.8301,470,0000
05/12/178.7508.7808.6908.7301,239,1920
05/11/178.9208.9208.6708.7503,728,2990
05/10/179.0609.1408.8408.8601,814,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05