1812CHENMING PAPER10/20/2017
LAST:

 14.28
CHANGE:
 0.58
OPEN:
13.66
HIGH:
14.32
ASK:
3.91
VOLUME:
4,009,400
CHANGE(%):
4.23
PREV:
13.70
LOW:
13.66
BID:
3.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.6614.3213.6614.284,009,4000
10/19/1714.2614.3613.6013.705,488,8550
10/18/1714.5214.6013.8814.225,168,7500
10/17/1714.8614.9814.4014.503,512,1280
10/16/1714.8215.3814.6614.783,294,5000
10/13/1714.9215.0414.6214.862,498,0000
10/12/1714.9215.1814.8214.909,274,0000
10/11/1715.4016.2014.8014.908,503,5000
10/10/1715.4016.2015.1216.044,601,0760
10/09/1715.1615.4014.8815.384,079,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17